DASH/USD
Last price
95.29
$95.29
24h Change
+0.08%
24h High
97.42
24h Low
92.58
24h Volume
109567.93 USD
$109567.92
Night Mode
Grid Type

Buy DASH

- USD
Commission: 0 DASH

Sell DASH

- DASH
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DASH
Total USD
98.87043786
0.16353674
16.16894908
98.868
1.4686
145.1975448
98.830852
0.1
9.8830852
98.769
1.3351
131.8664919
98.67
1.2137
119.755779
98.59437361
0.16349575
16.11976105
98.571
1.1034
108.7632414
98.471
1.0031
98.7762601
98.372
0.91187
89.70247564
98.31908019
0.16409011
16.13318868
98.273
0.82897
81.46536881
98.174
0.75361
73.98490814
98.074
0.6851
67.1904974
98.04455543
0.16451845
16.13013829
98
0.01002
0.98196
97.975
0.62282
61.0207895
97.876
0.5662
55.4173912
97.776
0.51473
50.32824048
97.7707972
0.16489876
16.12228322
97.677
0.46794
45.70697538
97.578
0.4254
41.5096812
97.49780335
0.16507681
16.09462635
97.479
0.38673
37.69805367
97.436
0.023952
2.33378707
97.379
0.35157
34.23553503
97.28
0.31961274
31.09192734
97.22557175
0.16137127
15.68941398
97.07986853
20.92
2030.9108496
96.95410027
0.16183755
15.69081405
96.68338679
0.16217075
15.67921734
96.6
0.06986001
6.74847696
96.41342919
0.16248678
15.66590765
96.14422536
0.16255056
15.62829767
96.14422535
68.47
6582.9951097
95.999904
0.08634852
8.28944963
95.94990405
0.20668433
19.83134163
95.87577319
0.16285862
15.61419611
95.7332876
5.365
513.60908797
95.60807059
0.11662595
11.15038206
95.60807058
4
382.43228232
95.294178
95.29 USD
Vol: 
1030 DASH
Vol: 
49900 USD
94.94231137
0.16312118
15.48710186
94.67723948
0.45512404
43.08988772
94.67721517
0.16329389
15.46021075
94.41285916
0.16366979
15.45253283
94.35643354
4
377.42573416
94.19
0.0101796
0.95881652
94.14924129
0.16399067
15.43959715
94.11278735
1.7695976
166.54176262
93.88635948
0.16402877
15.40006406
93.62421169
0.16413899
15.36738354
93.36279586
0.16472458
15.37914733
93.23222756
0.1192237
11.11549112
93.10210995
0.16515512
15.37629014
92.84215193
0.16559333
15.3740411
92.5830126
1.5215559
140.87022906
92.58301259
68.48
6340.0847021
92.58301258
0.38432133
35.58162653
92.58291975
0.16864096
15.61327246
92.46
0.24506664
22.65886153
92.3244114
0.16916102
15.6176916
92.241
0.03588425
3.3099991
92.22
0.145
13.3719
92.1
0.01
0.921
92.087
0.31961274
29.43217838
92.06662485
0.16939784
15.59588738
92
0.05340283
4.91306036
91.993
0.35157
32.34197901
91.97386425
20.93
1925.0129787
91.899
0.38673
35.54010027
91.89294283
13.89
1276.3929759
91.80955809
0.17006969
15.61402308
91.805
0.4254
39.053847
91.711
0.46794
42.91524534
91.617
0.51473
47.15801841
91.5532091
0.17022312
15.58447289
91.523
0.5662
51.8203226
91.429
0.62282
56.94380978
91.335
0.6851
62.5736085
91.29757589
0.17011848
15.53140483
91.241
0.75361
68.76013001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
95.294178
0.25655238
22.09 08:40
95.209208
0.26457534
22.09 08:40
95.410553
0.30465975
22.09 08:39
95.122692
0.35225049
22.09 08:38
95.46882
0.28727667
22.09 08:37
95.255178
0.33924357
22.09 08:36
95.460203
0.27147387
22.09 08:34
95.066988
0.29684952
22.09 08:34
95.444609
0.28995099
22.09 08:32
95.384606
0.30870162
22.09 08:32
95.48272
0.29885526
22.09 08:31
95.475975
0.29776122
22.09 08:30
95.505073
0.3279081
22.09 08:28
95.150248
0.29803473
22.09 08:28
95.030014
0.32082723
22.09 08:27
95.388699
0.3242613
22.09 08:26
95.117129
0.30681744
22.09 08:25
95.272016
0.28432884
22.09 08:23
95.525393
0.3443187
22.09 08:22
95.084912
0.33808875
22.09 08:22
95.528194
0.33979059
22.09 08:21
95.490135
0.31134555
22.09 08:20
95.513681
0.2841465
22.09 08:19
95.419014
0.34963695
22.09 08:17
95.229284
0.27679212
22.09 08:17
95.095133
0.34021605
22.09 08:15
95.4385
0.31642068
22.09 08:15
95.114763
0.31888227
22.09 08:14
95.242338
0.36106359
22.09 08:12
95.41199
0.32389662
22.09 08:11
95.60236859
0.112
22.09 08:11
95.29517
0.26718888
22.09 08:11
95.351919
0.27967917
22.09 08:09
95.377368
0.2725983
22.09 08:08
95.02858
0.30335298
22.09 08:08
95.60807059
0.046596
22.09 08:07
95.34111547
0.023404
22.09 08:07
95.34111547
0.13981886
22.09 08:07
95.34111546
0.28860938
22.09 08:07
95.15182
0.261354
22.09 08:06