Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/RUB
Last price
3392.03
24h Change
-1.82%
24h High
3445.12
24h Low
3367.15
24h Volume
1241500.01 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy DASH

- RUB
Commission:0 DASH

Sell DASH

- DASH
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DASH
Total RUB
3586.9
2.862
10265.7078
3581.9
2.6018
9319.38742
3577.85
0.3338
1194.28633
3577
2.3653
8460.6781
3573.77
0.01
35.7377
3572
2.1503
7680.8716
3567
1.9548
6972.7716
3562.1
1.7771
6330.20791
3557.1
1.6155
5746.49505
3552.2
1.4686
5216.76092
3547.2
1.3351
4735.86672
3542.2
1.2137
4299.16814
3540
0.2
708
3537.3
1.1034
3903.05682
3532.3
1.0031
3543.25013
3527.4
0.91187
3216.530238
3522.4
0.82897
2919.963928
3517.4
0.75361
2650.747814
3512.5
0.6851
2406.41375
3507.5
0.62282
2184.54115
3502.6
0.5662
1983.17212
3499.99999999
1.7
5949.9999999
3497.6
0.51473
1800.319648
3492.6
0.46794
1634.327244
3490
0.64371116
2246.5519484
3487.7
0.4254
1483.66758
3482.7
0.38673
1346.864571
3477.7
0.35157
1222.654989
3472.8
0.31961274
1109.9511234
3468.42645498
4.19
14532.706846
3451.95953724
0.02620277
90.4509018
3445.12785487
0.08456382
291.33317179
3440
0.2
688
3425.4522431
0.04379028
150.00151285
3425.45092338
4.84
16579.182469
3425.45087251
0.15055989
515.73550656
3425.45087221
0.709
2428.6446683
3425.4508722
13.89
47579.512614
3425.45087192
0.2479973
849.50256751
3425.45087191
0.709
2428.6446681
3392.0345
- USD
Vol: 
635 DASH
Vol: 
1465585 RUB
3363.82540783
0.19456938
654.49742402
3363.82540772
0.709
2384.9522140
3363.82540771
0.19456938
654.497424
3363.82540761
22.20706619
74700.693478
3363.82537831
12.72
42787.858812
3363.82536
0.10298
346.40673557
3357.95730135
0.04467046
150.00149731
3344.99999991
13.9
46495.499998
3344.9999999
1.918
6415.7099998
3333
0.28445844
948.09998052
3322.5
0.31961274
1061.9133286
3321.62329113
4.2
13950.817822
3317.8
0.35157
1166.438946
3315.68717677
2.81
9317.0809667
3315
0.33557809
1112.4413683
3313
0.38673
1281.23649
3308.3
0.4254
1407.35082
3303.6
0.46794
1545.886584
3300
0.21
693
3298.8
0.51473
1697.991324
3294.1
0.5662
1865.11942
3289.3
0.62282
2048.641826
3288.1
0.10746271
353.34813675
3284.6
0.6851
2250.27946
3279.8
0.75361
2471.690078
3278.26835958
0.0152
49.82967906
3275.1
0.82897
2714.959647
3270.3
0.91187
2982.088461
3265.6
1.0031
3275.72336
3260.8
1.1034
3597.96672
3260
1
3260
3256.1
1.2137
3951.92857
3251.3
1.3351
4340.81063
3250
0.01005
32.6625
3246.6
1.4686
4767.95676
3242
0.05
162.1
3241.8
1.6155
5237.1279
3237.1
1.7771
5752.65041
3232.4
1.9548
6318.69552
3230
0.5
1615
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
3392.0345
0.10593363
09.12 03:05
3377.3695
0.08458231
09.12 03:05
3418.9999
0.09220184
09.12 03:03
3393.307
0.08417544
09.12 03:03
3392.8448
0.08169725
09.12 03:02
3385.3795
0.0858584
09.12 03:01
3384.656
0.07735116
09.12 02:59
3386.5751
0.09158229
09.12 02:58
3394.8415
0.08622828
09.12 02:58
3410.4889
0.07719396
09.12 02:57
3408.8897
0.07673161
09.12 02:56
3416.2848
0.1081899
09.12 02:55
3388.5884
0.10060736
09.12 02:54
3417.9456
0.08024547
09.12 02:53
3415.9157
0.0849337
09.12 02:51
3387.2542
0.08492445
09.12 02:51
3417.3257
0.09248849
09.12 02:50
3405.5811
0.08675535
09.12 02:49
3373.2948
0.08834584
09.12 02:48
3388.785
0.09198916
09.12 02:47
3377.0164
0.09366286
09.12 02:46
3387.0996
0.10455583
09.12 02:45
3385.6471
0.08724545
09.12 02:44
3410.9944
0.09552151
09.12 02:43
3396.3114
0.10647921
09.12 02:42
3372.0161
0.10474077
09.12 02:40
3372.5571
0.10069058
09.12 02:39
3387.4127
0.09283988
09.12 02:39
3412.5986
0.08108694
09.12 02:38
3376.1974
0.0950869
09.12 02:37
3413.0991
0.08555324
09.12 02:35
3411.8869
0.09922956
09.12 02:35
3393.6388
0.09526259
09.12 02:34
3387.7933
0.10642372
09.12 02:33
3370.4662
0.10609083
09.12 02:32
3381.5084
0.10692306
09.12 02:31
3390.25735302
0.10658914
09.12 02:31
3410.5785
0.07685182
09.12 02:29
3400.8702
0.07880293
09.12 02:28
3420.2586
0.08850304
09.12 02:28