DASH/RUB
Last price
5840.56
24h Change
-1.14%
24h High
6009.86
24h Low
5831.2
24h Volume
2568713.43 RUB
Night Mode
Grid Type

Buy DASH

- RUB
Commission: 0 DASH

Sell DASH

- DASH
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DASH
Total RUB
6074.64
0.16375561
994.75637873
6072.4
0.91187
5537.239388
6065.03799134
0.15923167
965.74612797
6063.9
0.82897
5026.791183
6055.4
0.75361
4563.409994
6048.10330209
0.15992993
967.27273773
6046.8
0.6851
4142.66268
6038.3
0.62282
3760.774006
6031.21589758
0.16054555
968.28487344
6029.7
0.5662
3414.01614
6022.79855712
0.19150253
1153.3811613
6021.2
0.51473
3099.292276
6014.37564577
0.16079494
967.08117109
6012.7
0.46794
2813.582838
6010
0.49309025
2963.4724025
6004.1
0.4254
2554.14414
5998.96211348
0.07059525
423.49823014
5997.58241501
0.16114235
966.46452467
5995.6
0.38673
2318.678388
5987
0.35157
2104.84959
5980.836074
0.16133301
964.90628613
5978.5
0.31961274
1910.8047660
5965
0.14599178
870.8409677
5964.13649182
0.16153887
963.43986941
5963.53697129
3.31
19739.307374
5960
0.14599178
870.1110088
5947.48353792
0.16368684
973.52478627
5945
0.14599178
867.9211321
5943.49310465
5.14
30549.554557
5930.87708209
0.16372882
971.05550621
5914.3169945
0.16459929
973.49237812
5903.02759697
0.14051035
829.4364737
5897.80314569
0.16461068
970.84138631
5897.80314568
10.6
62516.713344
5897.80314567
16.32
96252.147337
5881.33540656
0.16537102
972.60243514
5881.32952523
0.05027994
295.71289564
5881.32952522
0.709
4169.8626333
5844.53095547
0.17886936
1045.4075115
5841
1
5841
5840.5671
- USD
Vol: 
542 DASH
Vol: 
2360142 RUB
5840.38119353
0.0992441
579.6233752
5824.07378693
0.16518665
962.05923821
5807.81191357
0.16563176
961.95810899
5795.79710483
0.50708186
2938.9435760
5795.79710472
0.709
4109.2201472
5791.59544632
0.16643871
963.94567492
5775.42425841
16.34
94370.432382
5775.4242584
0.1672832
966.1314513
5761.25783016
0.1
576.12578301
5759.29822337
0.16776476
966.20728421
5750.72366684
5.15
29616.226884
5743.21721517
0.31274632
1796.170049
5727.18110807
0.16858249
965.50245187
5722.74
0.11316681
647.62423025
5721.45502996
3.32
18995.230699
5711.18977669
0.16885112
964.34079032
5707.7
0.31961274
1824.2536360
5699.6
0.35157
2003.808372
5695.24309602
0.16927663
964.07155832
5691.4
0.38673
2201.035122
5683.3
0.4254
2417.67582
5679.34094139
0.16972396
963.92023476
5675.1
0.46794
2655.606294
5667
0.51473
2916.97491
5663.48318846
0.17143731
970.93232305
5658.8
0.5662
3204.01256
5650.7
0.62282
3519.368974
5650
4
22600
5647.66971326
0.17184004
970.49578943
5642.5
0.6851
3865.67675
5634.4
0.75361
4246.140184
5631.90039216
0.17223016
969.98310564
5626.2
0.82897
4663.951014
5618.1
0.91187
5122.976847
5616.17510188
0.17243953
968.45059496
5609.9
1.0031
5627.29069
5601.7
1.1034
6180.91578
5600.49371946
0.17288297
968.22998768
5593.6
1.2137
6788.95232
5593.45
0.01108481
62.00233049
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DASH
Date/Time
5840.5671
0.12196836
15.09 06:26
5840.7197
0.10819575
15.09 06:25
5840.6158
0.13685067
15.09 06:24
5840.4745
0.13611087
15.09 06:23
5843.3265
0.10741896
15.09 06:22
5841.0166
0.12149982
15.09 06:21
5843.9372
0.10582839
15.09 06:20
5841.9722
0.13115421
15.09 06:19
5844.1083
0.12080934
15.09 06:18
5841.8508
0.13394079
15.09 06:16
5842.5043
0.12322602
15.09 06:16
5841.6179
0.14202927
15.09 06:15
5843.7207
0.13973589
15.09 06:14
5842.2179
0.14519808
15.09 06:13
5843.9292
0.13300371
15.09 06:12
5841.8576
0.13360788
15.09 06:11
5844.5368
0.14705991
15.09 06:09
5844.0994
0.14627079
15.09 06:08
5860.9031
0.12886083
15.09 06:07
5852.4916
0.12713463
15.09 06:06
5864.8891
0.11968731
15.09 06:04
5840.38119353
0.06549763
15.09 06:03
5843.70897398
0.07105712
15.09 06:03
5855.6717
0.13655475
15.09 06:03
5866.3289
0.11611161
15.09 06:03
5869.28
0.10157454
15.09 06:01
5867.9052
0.13061169
15.09 06:00
5868.662
0.13814532
15.09 05:59
5863.4765
0.13368186
15.09 05:58
5856.3354
0.12204234
15.09 05:57
5858.7609
0.14555565
15.09 05:56
5852.3571
0.11226465
15.09 05:55
5860.1567
0.14215257
15.09 05:54
5869.71981833
0.04
15.09 05:53
5862.5733
0.13609854
15.09 05:53
5858.3253
0.11645685
15.09 05:52
5859.3001
0.14094423
15.09 05:51
5854.9189
0.11268387
15.09 05:50
5861.9804
0.13560534
15.09 05:49
5851.7805
0.12782511
15.09 05:49