Verify your account now to further enjoy trading on EXMO. More details

DAI/RUB

Last price
63.317268
24h Change
-0.96%
24h High
64
24h Low
62.02000001
24h Volume
1158428.03 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- RUB
Commission:0 DAI
Sell DAI
- DAI
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DAI
Total RUB
72.222
1.99600001
144.15511272
72
1
72
71.93
2766.5
198994.345
71.22
2515
179118.3
71
1
71
70.51
2286.4
161214.064
70.28
34.6874189
2437.8318002
70
4
280
69.8
2078.5
145079.3
69.12429724
2.05814772
142.26801476
69.09
1889.5
130545.555
69
35.98000002
2482.6200013
68.98264071
100.1
6905.1623350
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68.38
1717.7
117456.326
68
2.71558364
184.65968752
67.671
1561.5
105668.2665
67.5
1.49120731
100.65649342
67
21.07919273
1412.3059129
66.961
1419.5
95051.1395
66.32817794
3.02769727
200.82164327
66.251
1290.4248523
85491.936895
66
47.173781
3113.469546
65.85
4.83076263
318.10571918
65.7777
5.75846
378.77825434
65.5555
2.326338
152.50425075
65.2
33.2187838
2165.8647037
65.11
30
1953.3
65
51.32389795
3336.0533667
64.9
51.8044675
3362.1099407
64.89999999
4.10957137
266.71118187
64.89
7.19220369
466.70209744
64.52715258
2.17743057
140.50339462
64.49922111
9.9042631
638.81725561
64.25
9.98
641.215
64.13519942
12.91277562
828.16343945
64
87.75343934
5616.2201177
63.52745835
4.5262524
287.54131082
63.52745834
40.98594281
2603.7327743
63.317268
- USD
Vol: 
41855 DAI
Vol: 
2253889 RUB
63.05154884
3.51268136
221.48000032
63.05154883
3.47683767
219.22000012
63.05154881
1.97496583
124.52465442
62.02
11.28668171
699.99999965
62.01101
6.491247
402.52878262
62.00000017
2
124.00000034
61.58519512
5.003
308.11073118
61.50000001
5.0105
308.14575005
61.5
30.88699658
1899.5502896
61.22663384
3.43583893
210.3648521
61.18937196
5.003
306.13042791
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
60.134
1290.4248523
77598.408073
59.49
1419.5
84446.055
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.846
1561.5
91888.029
58.7317777
1.22164387
71.7493162
58.202
1717.7
99973.5754
57.93268013
15.49708727
897.78779975
57.557
1889.5
108753.9515
56.913
2078.5
118293.6705
56.269
2286.4
128653.4416
56
3
168
55.624
2515
139894.36
55
1
55
54.98
2766.5
152102.17
54.336
3043.2
165355.3152
54.0507988
17.44057832
942.67718972
53.691
3347.5
179730.6225
53.047
3682.3
195334.9681
52.403
4050.5
212258.3515
51.759
4455.6
230617.4004
51.114
4901.2
250519.9368
50
2
100
45.36
21.82123125
989.8110495
20
3
60
11.21
1.3778525
15.44572652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Currency pairs
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
63.317268
6.3492668
19.02 22:39
63.157605
8.1016309
19.02 22:37
63.417828
6.788928
19.02 22:37
63.165748
6.0945424
19.02 22:36
63.395568
5.756073
19.02 22:34
63.269115
8.3235551
19.02 22:34
63.346517
7.1197208
19.02 22:32
63.424491
8.0751116
19.02 22:32
63.500815
7.291398
19.02 22:30
63.216134
8.1588566
19.02 22:29
63.204343
6.2634281
19.02 22:28
63.330848
8.1393161
19.02 22:27
63.506052
7.8741236
19.02 22:26
63.522926
7.7652551
19.02 22:25
63.520071
7.4337645
19.02 22:24
63.64262
6.2627303
19.02 22:22
63.626526
8.2251548
19.02 22:22
63.121153
5.5836979
19.02 22:21
63.35567
7.6054418
19.02 22:19
63.187332
7.7799105
19.02 22:17
63.697623
6.8622049
19.02 22:17
63.333256
6.9522308
19.02 22:16
63.400074
7.8182936
19.02 22:14
63.313083
8.084184
19.02 22:13
63.439703
5.7476985
19.02 22:12
63.66819
8.3061083
19.02 22:11
62.864688
5.672328
19.02 22:09
62.403269
7.6675526
19.02 22:09
62.696856
8.2726103
19.02 22:07
63.426731
6.911754
19.02 22:06
62.02000001
0.00000105
19.02 22:06
63.53333417
0.12856076
19.02 22:06
63.53333417
0.25941686
19.02 22:06
63.53333417
0.25941686
19.02 22:06
63.629453
7.564965
19.02 22:06
63.53333417
0.99494926
19.02 22:04
63.699505
7.4051516
19.02 22:04
63.621198
5.6486003
19.02 22:03
63.774532
6.0491805
19.02 22:02
63.624723
8.0430094
19.02 22:01

How to Exchange Dai (DAI) to Russian Ruble (RUB)

Dai is the well known cryptocurrency asset, it pairs live price changes almost every second. Such volatility helps traders to generate good profit by using right trading strategies. For example last price change in a pair DAI/RUB was ▲ -0.96%. 

Get profit: Convert DAI to RUB:

Online Exchange services allow you to exchange DAI to RUB (for the market price) in the fastest way. Converting Dai using the EXMO Cryptocurrency Platform occurs in record time. Just go the the “Quick Exchange” section in the main menu, specify the number of DAI you want to exchange - and the calculator will show you a conversion result. Current exchange rate for DAI/RUB is ▲63.317268.

Want to Buy Dai, but don’t know how?

Using EXMO it’s very simple and takes only a few steps:

  1. Sign in on EXMO (or create an account if you don’t have one);
  2. Go to the “Finance” section of your account;
  3. Choose the coin and check your balance (top-up in case if needed);
  4. Go to the “Trade” page: EXMO is using Charts by TradingView, with a wide range of tools for technical analysis of cryptocurrencies is available for the exchange clients;
  5. Scroll down to “Buy DAI” and “Sell DAI” option;
  6. Choose the order type: Limit, Market or Stop:
    • Market Order is used in case if you want to Buy/Sell DAI instantly (at the current market price, which is ▲63.317268RUB right now). It is a simple order with no additional settings.
    • Limit Order is an instruction to Buy (or Sell) DAI at a certain, more favorable price. The Buy Limit order can be executed only at a specified maximum price or lower, the Sell Limit will be executed at a specified maximum price or higher.
    • Stop Order - is one of the Pending Orders for an automatic Buy/Sell operations according to the previously set restrictions, to get profit and (or) minimize possible losses. 
  7. Fill in the “Amount” and “Price” fields. Also, pay attention to the fee for a transaction.
  8. Click on the “Buy” or “Sell” button depending on what you’ve chosen. That's all.

Easy, right? Now you know that buying Dai or convert Russian Ruble to Dai is available to everyone, all you need is just a little information on how to do it.

The Dai to Russian Ruble Exchange Designed for You.

EXMO is a reliable platform with a high level of funds and data security and record-breaking technical support that responds within 15 minutes 24/7. And customer care - as the most important value of the EXMO team.

The platform, where you can convert DAI to RUB is founded in 2013 and based in London, Kyiv, Istanbul, and Moscow. It is well known as Eastern European Exchange #1 as long as one of the world’s largest global exchanges in volume and liquidity. 

The interface is pretty nice and simple to use which makes it comfortable both for newbies and pro-traders. Talking about charts and analysis - TradingView charts are available on the platform, which has all the tools and data that any trader needs, especially when they trade with Dai or Russian Ruble. Our clients can analyze statistical information in the graphical format, observe the real-time asset prices and create trading strategies. 

Login, Trade Dai, Exchange Dai to Russian Ruble or Hold the Dai - tear off a new world for yourself!

FAQ

What is the exchange rate of DAI to RUB for today?

The Bitcoin to US Dollar exchange rate today is ▲63.317268

How has the DAI to RUB exchange rate changed during the last 24 hours?

The DAI/RUB exchange rate has changed by -0.96%

How to Buy the DAI or any other cryptocurrency?

The easiest way to buy crypto on EXMO is the “Quick Exchange” option. Just select the desired currency in the “I give” field and indicate the     amount and currency which you want to receive.

How to create the Cryptocurrency Wallet on EXMO?

In order to generate a personal wallet address: 

  • Register on EXMO;
  • Click on the “Deposit” button opposite to the selected cryptocurrency, and then “Create An Address”; 
  • Now you can send money to the generated address, or just copy the address link and send it to the user from who you are waiting for the funds from.