DAI/RUB
Last price
64.531457
24h Change
-0.43%
24h High
65.129628
24h Low
63.190475
24h Volume
1626418.11 RUB
Night Mode
Grid Type

Buy DAI

- RUB
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DAI
Total RUB
66.85025116
1.11320326
74.41791752
66.84237073
1.12265225
75.04073789
66.8344903
1.11293749
74.38260987
66.82660987
1.11280465
74.3649622
66.81872944
1.11267184
74.34731863
66.81084901
1.11253906
74.32967915
66.80296858
1.11240632
74.31204444
66.79508815
1.11227361
74.29441382
66.78720773
56.00127428
3740.1687384
66.31947167
1.09711172
72.75986963
66.3011747
1.09680624
72.71954213
66.28287773
1.09650093
72.67923707
66.26458076
1.09619578
72.63895379
66.24628378
1.09589081
72.59869359
66.2283784
1.10228139
73.002309
66.22798681
1.09558601
72.55845581
66.21013676
1.10197395
72.96184593
66.20968984
1.09764536
72.67475883
66.19189512
1.10166669
72.921406
66.19139287
2.25917616
149.53801676
66.18478563
1.16046734
76.80528212
66.18148201
1.1604091
76.79759397
66.17833174
1.1601159
76.77453488
66.17817839
1.16174553
76.88220292
66.1750269
1.15994159
76.75916592
66.17472187
1.16157364
76.86681255
66.17226467
1.10138271
72.88098818
66.16779152
1.16146275
76.8514251
66.15389747
1.16147414
76.83604117
66.1327962
1.1014292
72.84059281
66.12604458
1.16173076
76.82066002
66.07021236
1.16247972
76.80528196
66.05348451
1.1021405
72.80022044
66
4.59908919
303.53988654
65.94560056
1.16654321
76.92839256
65.8
4.5640244
300.31280552
65.7778347
16.76162078
1102.5431209
64.99
3.992
259.44008
64.70856994
12.22638229
791.15171352
64.6707097
55.83870272
3611.1285336
64.531457
- USD
Vol: 
41627 DAI
Vol: 
2274121 RUB
63.8
3.03542289
193.65998038
63.05050703
5.003
315.44168667
63
5.68357425
358.06517775
62.40000005
6.0126
375.1862403
62.40000001
17.0357
1063.0276801
62.4
73.159
4565.1216
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61
3.84186353
234.35367533
60.70002
2
121.40004
60.643
1290.4248523
78255.234322
60.3001
1.1
66.33011
60
2.83
169.8
59.993
1419.5
85160.0635
59.343
1561.5
92664.0945
59.317777
1.21121843
71.84678472
58.693
1717.7
100816.9661
58.137777
1.23412555
71.74931601
58.044
1889.5
109674.138
58
20
1160
57.394
2078.5
119293.429
57.1
5
285.5
56.744
2286.4
129739.4816
56.094
2515
141076.41
56
6
336
55.445
2766.5
153388.5925
55
1
55
54.795
3043.2
166752.144
54.145
3347.5
181250.3875
53.495
3682.3
196984.6385
52.846
4050.5
214052.723
52.196
4455.6
232564.4976
51.546
4901.2
252637.2552
50.1
2
100.2
50
2
100
41
25
1025
20
4
80
11.21
1.3778525
15.44572652
11
3
33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DAI
Date/Time
64.531457
8.3140175
24.09 09:06
64.197157
11.059923
24.09 09:05
64.571292
10.854283
24.09 09:04
63.980977
9.9535585
24.09 09:04
64.208171
9.407355
24.09 09:02
64.060107
8.3977625
24.09 09:01
64.428786
8.201427
24.09 09:00
64.517768
8.073018
24.09 08:59
63.927281
10.473708
24.09 08:58
64.428409
8.819279
24.09 08:57
64.233473
10.754719
24.09 08:56
64.414906
10.768677
24.09 08:55
63.681191
11.153904
24.09 08:53
64.424595
8.1241955
24.09 08:52
63.976683
8.670399
24.09 08:52
64.179444
8.7029665
24.09 08:51
64.283021
8.9486185
24.09 08:50
64.220811
7.7408295
24.09 08:49
63.921696
8.9895605
24.09 08:48
64.280764
11.150182
24.09 08:47
64.48435
7.8785435
24.09 08:46
64.480596
9.2910425
24.09 08:44
64.196125
10.095925
24.09 08:44
64.215173
10.319245
24.09 08:42
64.399139
8.2060795
24.09 08:42
64.152314
9.5999685
24.09 08:40
63.999927
10.025207
24.09 08:40
64.468418
10.720291
24.09 08:38
64.030778
10.877545
24.09 08:37
64.156454
7.974385
24.09 08:36
63.839293
8.778337
24.09 08:36
63.810114
9.662312
24.09 08:35
64.221031
8.698314
24.09 08:33
64.400405
10.639337
24.09 08:32
64.157951
7.5268145
24.09 08:32
64.264336
8.3754305
24.09 08:31
63.624728
7.471915
24.09 08:29
64.357001
7.466332
24.09 08:29
63.973578
7.6868605
24.09 08:27
64.482214
7.507274
24.09 08:27