Verify your account now to further enjoy trading on EXMO. More details

DAI/ETH

Last price
0.00406021
24h Change
-0.33%
24h High
0.00527367
24h Low
0.00370989
24h Volume
78.2 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- ETH
Commission:0 DAI
Sell DAI
- DAI
Commission:0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount DAI
Total ETH
0.0047505
990.11
4.70351755
0.0047374
900.1
4.26413374
0.0047242
818.27
3.86567113
0.0047111
743.88
3.50449306
0.004698
676.25
3.1770225
0.0046848
614.77
2.88007449
0.0046717
558.88
2.61091969
0.0046586
508.07
2.3668949
0.0046454
461.88
2.14561735
0.0046323
419.89
1.94505644
0.0046191
381.72
1.76320285
0.004606
347.02
1.59837412
0.0045929
315.47
1.44892216
0.0045797
286.79
1.31341216
0.0045666
260.72
1.19060395
0.0045535
237.02
1.07927057
0.0045403
215.47
0.97829844
0.0045272
195.88
0.88678793
0.0045141
178.07
0.80382578
0.0045009
161.88
0.72860569
0.0044878
147.16
0.66042464
0.0044747
133.78
0.59862536
0.0044615
121.62
0.54260763
0.0044484
110.56
0.4918151
0.0044353
100.51
0.445792
0.0044221
91.369
0.40404285
0.004409
83.063
0.36622476
0.0043959
75.512
0.3319432
0.0043827
68.647
0.3008592
0.0043696
62.406
0.27268925
0.0043564
56.733
0.24715164
0.0043433
51.575
0.22400569
0.0043302
46.886
0.20302575
0.004317
42.624
0.1840078
0.0043039
38.749
0.16677182
0.0042908
35.22613589
0.1511483
0.00429079
10
0.0429079
0.00429078
1
0.00429078
0.00410595
20.84647851
0.08559459
0.00410594
21.77856788
0.08942149
0.00406021
- USD
Vol: 
42902 DAI
Vol: 
136 ETH
0.00384249
54.0749553
0.20778247
0.00384092
5.48537589
0.02106888
0.00380057
1.77189765
0.00673422
0.003669
35.22613589
0.12924469
0.0036578
38.749
0.14173609
0.0036466
42.624
0.15543267
0.0036353
46.886
0.17044467
0.00363011
68.86843649
0.24999999
0.0036241
51.575
0.18691295
0.0036129
56.733
0.20497065
0.0036016
62.406
0.22476144
0.0035904
68.647
0.24647018
0.0035792
75.512
0.27027255
0.0035679
83.063
0.29636047
0.0035567
91.369
0.32497212
0.0035455
100.51
0.3563582
0.0035342
110.56
0.39074115
0.003523
121.62
0.42846726
0.0035118
133.78
0.4698086
0.00351
207.53846438
0.72846
0.0035005
147.16
0.51513358
0.0034893
161.88
0.56484788
0.0034781
178.07
0.61934526
0.0034668
195.88
0.67907678
0.0034556
215.47
0.74457813
0.0034444
237.02
0.81639168
0.0034331
260.72
0.89507783
0.0034219
286.79
0.9813667
0.0034107
315.47
1.07597352
0.0033995
347.02
1.17969449
0.0033882
381.72
1.2933437
0.003377
419.89
1.41796853
0.0033658
461.88
1.5545957
0.0033545
508.07
1.70432081
0.0033433
558.88
1.8685035
0.0033321
614.77
2.04847511
0.0033208
676.25
2.245691
0.0033096
743.88
2.46194524
0.0033
14.46688787
0.04774072
0.0032984
818.27
2.69898176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Currency pairs
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00406021
8.81268
22.02 20:39
0.00400084
7.448184
22.02 20:38
0.00403806
7.474224
22.02 20:38
0.00395602
6.42072
22.02 20:36
0.00394354
7.799352
22.02 20:35
0.00401379
7.401312
22.02 20:35
0.00401363
8.742744
22.02 20:33
0.00406111
7.576896
22.02 20:32
0.00396029
8.42952
22.02 20:30
0.00392284
7.99056
22.02 20:30
0.00396297
8.826816
22.02 20:28
0.00407463
7.919136
22.02 20:28
0.00398288
8.904936
22.02 20:26
0.00405514
6.319536
22.02 20:25
0.00403038
7.098504
22.02 20:24
0.00397865
8.13936
22.02 20:23
0.00397016
7.344024
22.02 20:23
0.0040375
8.256912
22.02 20:21
0.00399512
7.894584
22.02 20:20
0.00398794
6.127584
22.02 20:19
0.00404918
6.036816
22.02 20:18
0.00406313
7.233912
22.02 20:17
0.00394179
6.232488
22.02 20:15
0.00392256
6.469824
22.02 20:14
0.00403819
7.50696
22.02 20:13
0.00403198
7.766616
22.02 20:12
0.0039039
8.270304
22.02 20:11
0.00401406
7.500264
22.02 20:10
0.00405103
7.007736
22.02 20:09
0.00391402
8.617752
22.02 20:07
0.00393531
7.904256
22.02 20:06
0.00396982
6.567288
22.02 20:04
0.00392807
8.469696
22.02 20:04
0.00390555
8.195904
22.02 20:03
0.00399399
7.338816
22.02 20:01
0.00390306
6.835128
22.02 20:00
0.00398091
7.619304
22.02 19:59
0.00391556
6.615648
22.02 19:58
0.00403573
6.966072
22.02 19:57
0.00399119
6.922176
22.02 19:56

How to Exchange Dai (DAI) to Ethereum (ETH)

Dai is the well known cryptocurrency asset, it pairs live price changes almost every second. Such volatility helps traders to generate good profit by using right trading strategies. For example last price change in a pair DAI/ETH was ▲ -0.33%. 

Get profit: Convert DAI to ETH:

Online Exchange services allow you to exchange DAI to ETH (for the market price) in the fastest way. Converting Dai using the EXMO Cryptocurrency Platform occurs in record time. Just go the the “Quick Exchange” section in the main menu, specify the number of DAI you want to exchange - and the calculator will show you a conversion result. Current exchange rate for DAI/ETH is ▲0.00406021.

Want to Buy Dai, but don’t know how?

Using EXMO it’s very simple and takes only a few steps:

  1. Sign in on EXMO (or create an account if you don’t have one);
  2. Go to the “Finance” section of your account;
  3. Choose the coin and check your balance (top-up in case if needed);
  4. Go to the “Trade” page: EXMO is using Charts by TradingView, with a wide range of tools for technical analysis of cryptocurrencies is available for the exchange clients;
  5. Scroll down to “Buy DAI” and “Sell DAI” option;
  6. Choose the order type: Limit, Market or Stop:
    • Market Order is used in case if you want to Buy/Sell DAI instantly (at the current market price, which is ▲0.00406021ETH right now). It is a simple order with no additional settings.
    • Limit Order is an instruction to Buy (or Sell) DAI at a certain, more favorable price. The Buy Limit order can be executed only at a specified maximum price or lower, the Sell Limit will be executed at a specified maximum price or higher.
    • Stop Order - is one of the Pending Orders for an automatic Buy/Sell operations according to the previously set restrictions, to get profit and (or) minimize possible losses. 
  7. Fill in the “Amount” and “Price” fields. Also, pay attention to the fee for a transaction.
  8. Click on the “Buy” or “Sell” button depending on what you’ve chosen. That's all.

Easy, right? Now you know that buying Dai or convert Ethereum to Dai is available to everyone, all you need is just a little information on how to do it.

The Dai to Ethereum Exchange Designed for You.

EXMO is a reliable platform with a high level of funds and data security and record-breaking technical support that responds within 15 minutes 24/7. And customer care - as the most important value of the EXMO team.

The platform, where you can convert DAI to ETH is founded in 2013 and based in London, Kyiv, Istanbul, and Moscow. It is well known as Eastern European Exchange #1 as long as one of the world’s largest global exchanges in volume and liquidity. 

The interface is pretty nice and simple to use which makes it comfortable both for newbies and pro-traders. Talking about charts and analysis - TradingView charts are available on the platform, which has all the tools and data that any trader needs, especially when they trade with Dai or Ethereum. Our clients can analyze statistical information in the graphical format, observe the real-time asset prices and create trading strategies. 

Login, Trade Dai, Exchange Dai to Ethereum or Hold the Dai - tear off a new world for yourself!

FAQ

What is the exchange rate of DAI to ETH for today?

The Bitcoin to US Dollar exchange rate today is ▲0.00406021

How has the DAI to ETH exchange rate changed during the last 24 hours?

The DAI/ETH exchange rate has changed by -0.33%

How to Buy the DAI or any other cryptocurrency?

The easiest way to buy crypto on EXMO is the “Quick Exchange” option. Just select the desired currency in the “I give” field and indicate the     amount and currency which you want to receive.

How to create the Cryptocurrency Wallet on EXMO?

In order to generate a personal wallet address: 

  • Register on EXMO;
  • Click on the “Deposit” button opposite to the selected cryptocurrency, and then “Create An Address”; 
  • Now you can send money to the generated address, or just copy the address link and send it to the user from who you are waiting for the funds from.