Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/ETH
Last price
0.00612689
24h Change
+5.68%
24h High
0.00616755
24h Low
0.00570194
24h Volume
125.45 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy DAI

- ETH
Commission:0 DAI

Sell DAI

- DAI
Commission:0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount DAI
Total ETH
0.0069779
461.88
3.22295245
0.0069581
419.89
2.9216366
0.0069384
381.72
2.64852604
0.0069187
347.02
2.40092727
0.0068989
315.47
2.17639598
0.0068792
286.79
1.97288576
0.0068595
260.72
1.78840884
0.0068397
237.02
1.62114569
0.00683022
50
0.341511
0.00682
215.47
1.4695054
0.0068003
195.88
1.33204276
0.0067806
178.07
1.20742144
0.0067608
161.88
1.0944383
0.0067411
147.16
0.99202027
0.0067214
133.78
0.89918889
0.0067016
121.62
0.81504859
0.0066819
110.56
0.73875086
0.0066622
100.51
0.66961772
0.0066424
91.369
0.60690944
0.0066227
83.063
0.55010133
0.006603
75.512
0.49860573
0.0065833
68.647
0.45192379
0.0065635
62.406
0.40960178
0.0065438
56.733
0.3712494
0.0065241
51.575
0.33648045
0.0065043
46.886
0.3049606
0.0065
43.6022244
0.28341445
0.0064846
42.624
0.27639959
0.0064649
38.749
0.25050841
0.0064451
35.22613589
0.22703596
0.00641436
1.19760021
0.00768183
0.0064
35.6572174
0.22820619
0.00634203
1.15873562
0.00734873
0.00631795
10.8048482
0.06826449
0.0063
29.4574594
0.18558199
0.00627
2
0.01254
0.00621677
13.1594841
0.08180948
0.0062112
9.16562874
0.05692955
0.00619979
14.3512391
0.08897466
0.00616756
13.1594841
0.0811619
0.00612689
- USD
Vol: 
41876 DAI
Vol: 
214 ETH
0.00607031
13.1594841
0.07988214
0.00602228
39.7267411
0.23924555
0.00602227
13.1594841
0.07924996
0.0059746
13.1594841
0.07862265
0.005947
1.2
0.0071364
0.00592731
13.1594841
0.07800034
0.0058804
13.1594841
0.07738303
0.00583385
13.1594841
0.07677045
0.0057971
35.22613589
0.20420943
0.00578768
13.1594841
0.07616288
0.0057794
38.749
0.22394597
0.0057616
42.624
0.24558243
0.00574391
43.52435884
0.24999999
0.0057439
46.886
0.26930849
0.00574187
13.1594841
0.07556004
0.0057262
51.575
0.29532876
0.0057084
56.733
0.32385465
0.00569642
0.00303687
0.00001729
0.0056907
62.406
0.35513382
0.0056729
68.647
0.38942756
0.0056552
75.512
0.42703546
0.00565133
13.1594841
0.07436858
0.0056374
83.063
0.46825935
0.0056197
91.369
0.51346636
0.0056066
13.1594841
0.07377996
0.0056019
100.51
0.56304696
0.0055842
110.56
0.61738915
0.0055664
121.62
0.67698556
0.00556223
13.1594841
0.07319607
0.0055487
133.78
0.74230508
0.0055309
147.16
0.81392724
0.0055182
13.1594841
0.07261666
0.0055132
161.88
0.89247681
0.0054954
178.07
0.97856587
0.0054777
195.88
1.07297187
0.00547452
13.1594841
0.07204185
0.00546
215.47
1.1764662
0.0054422
237.02
1.28991024
0.00543119
13.1594841
0.07147165
0.0054245
260.72
1.41427564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00612689
6.686328
21.11 19:38
0.00614379
6.560592
21.11 19:37
0.00610449
8.755392
21.11 19:36
0.00613768
6.251832
21.11 19:34
0.006128
8.640816
21.11 19:34
0.00614
7.454136
21.11 19:33
0.00608739
8.550048
21.11 19:32
0.00615287
8.05008
21.11 19:31
0.00615487
7.42512
21.11 19:30
0.00611454
8.054544
21.11 19:29
0.00613491
6.605976
21.11 19:28
0.0060844
6.531576
21.11 19:26
0.00610626
8.326104
21.11 19:26
0.00613817
6.556872
21.11 19:25
0.00615412
8.742
21.11 19:24
0.0061443
7.538952
21.11 19:22
0.00609476
8.142336
21.11 19:21
0.00615225
6.12312
21.11 19:21
0.00614538
6.20496
21.11 19:20
0.00613082
8.674296
21.11 19:19
0.0061437
7.896816
21.11 19:18
0.00608364
6.042024
21.11 19:16
0.00611481
6.716088
21.11 19:15
0.00616755
4.74669845
21.11 19:15
0.00616755
5.25330155
21.11 19:15
0.00610424
6.330696
21.11 19:14
0.00609874
7.297152
21.11 19:14
0.00609465
8.872944
21.11 19:13
0.00613354
8.70852
21.11 19:11
0.0061484
6.731712
21.11 19:10
0.00609793
7.079904
21.11 19:09
0.00614135
8.396784
21.11 19:08
0.00615876
7.873752
21.11 19:07
0.00614022
8.093976
21.11 19:06
0.00614631
6.475776
21.11 19:05
0.00610968
7.245072
21.11 19:04
0.0061564
6.155112
21.11 19:03
0.00614389
6.9564
21.11 19:02
0.00611388
7.712304
21.11 19:01
0.00610122
6.332928
21.11 19:00