Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/BTC
Last price
0.00011224
24h Change
-0.30%
24h High
0.00011473
24h Low
0.0001077
24h Volume
2.58 BTC
Night Mode
Grid Type
  • Limit
  • Market

Buy DAI

- BTC
Commission:0 DAI

Sell DAI

- DAI
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount DAI
Total BTC
0.0001262
347.02
0.04379392
0.000126
33.9542031
0.00427822
0.00012584
315.47
0.03969874
0.00012572
1.000994
0.00012584
0.00012548
286.79
0.0359864
0.0001254
24.95
0.00312873
0.00012512
260.72
0.03262128
0.00012476
237.02
0.02957061
0.0001244
215.47
0.02680446
0.00012404
195.88
0.02429695
0.00012368
178.07
0.02202369
0.00012332
161.88
0.01996304
0.000123
24.95
0.00306885
0.00012296
147.16
0.01809479
0.0001226
133.78
0.01640142
0.00012237
1.000994
0.00012249
0.00012224
121.62
0.01486682
0.00012188
110.56
0.01347505
0.00012152
100.51
0.01221397
0.00012116
91.369
0.01107026
0.0001208
83.063
0.01003401
0.00012044
75.512
0.00909466
0.00012008
68.647
0.00824313
0.00012
2.0186622
0.00024223
0.00011972
62.406
0.00747124
0.0001194
52.1785605
0.00623012
0.00011936
56.733
0.00677165
0.000119
51.575
0.00613742
0.00011864
46.886
0.00556255
0.00011828
42.624
0.00504156
0.00011792
38.749
0.00456928
0.00011756
35.22613589
0.00414118
0.00011668
67
0.00781756
0.00011575
9.34799169
0.00108203
0.00011479
8.83185842
0.0010138
0.00011478
5.19379025
0.00059614
0.00011476
8.71383757
0.00099999
0.000114
23.64956165
0.00269605
0.00011399
3.04356308
0.00034693
0.0001135
1.99196114
0.00022608
0.00011224
- USD
Vol: 
42645 DAI
Vol: 
4 BTC
0.00011159
13.4420647
0.00149999
0.00011158
10.02330167
0.0011184
0.00011156
10.33838293
0.00115334
0.0001115
8.96860986
0.00099999
0.0001108
9.02527075
0.00099999
0.00011056
2.01696155
0.00022299
0.00010647
9.39231708
0.00099999
0.00010646
35.22613589
0.00375017
0.00010614
38.749
0.00411281
0.000106
3.2
0.0003392
0.00010581
42.624
0.00451004
0.00010549
46.886
0.004946
0.00010516
51.575
0.00542362
0.00010483
56.733
0.00594732
0.00010451
62.406
0.00652205
0.00010418
68.647
0.00715164
0.000104
3.5
0.000364
0.00010386
75.512
0.00784267
0.00010353
83.063
0.00859951
0.0001033
57.97173281
0.00598847
0.0001032
91.369
0.00942928
0.00010288
100.51
0.01034046
0.00010256
4.5826833
0.00046999
0.00010255
110.56
0.01133792
0.00010223
121.62
0.01243321
0.00010213
1.003
0.00010243
0.00010202
0.00592723
0.0000006
0.0001019
133.78
0.01363218
0.00010157
147.16
0.01494704
0.00010125
161.88
0.01639035
0.0001012
14.67427272
0.00148503
0.00010092
178.07
0.01797082
0.0001006
195.88
0.01970552
0.00010038
14.67427272
0.001473
0.00010027
215.47
0.02160517
0.0001
6.515
0.0006515
0.00009995
237.02
0.02369014
0.0000999
1.0096096
0.00010085
0.00009962
260.72
0.02597292
0.00009956
14.67427272
0.00146097
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011224
7.9334352
14.11 05:50
0.00011314
8.1820478
14.11 05:48
0.00011252
9.1891666
14.11 05:47
0.00011325
6.6697862
14.11 05:47
0.00011269
7.8059618
14.11 05:46
0.00011231
8.3863219
14.11 05:45
0.00011265
6.9983666
14.11 05:43
0.00011263
9.4694496
14.11 05:42
0.00011313
8.2160935
14.11 05:41
0.00011259
9.4892436
14.11 05:40
0.00011295
6.9936161
14.11 05:39
0.0001125
6.9944078
14.11 05:38
0.00011259
7.914433
14.11 05:37
0.00011287
8.5399234
14.11 05:37
0.00011262
8.7030259
14.11 05:35
0.00011324
7.3530751
14.11 05:35
0.00011283
9.3324751
14.11 05:33
0.00011278
6.3974208
14.11 05:32
0.00011329
6.7782574
14.11 05:31
0.00011241
8.8566274
14.11 05:30
0.00011239
9.4829095
14.11 05:29
0.00011181
9.0862378
14.11 05:28
0.0001127
8.8431674
14.11 05:27
0.00011257
7.439377
14.11 05:25
0.00011302
9.0403157
14.11 05:25
0.00011248
9.1796654
14.11 05:24
0.0001133
8.4900425
14.11 05:23
0.00011243
7.4203747
14.11 05:21
0.00011245
7.3340729
14.11 05:21
0.00011328
8.8415839
14.11 05:19
0.00011208
9.0371486
14.11 05:19
0.00011262
6.337247
14.11 05:18
0.0001131
3.39054479
14.11 05:18
0.0001131
5.53121996
14.11 05:18
0.0001126
0.01870754
14.11 05:18
0.00011223
7.8170465
14.11 05:17
0.00011247
8.4203676
14.11 05:15
0.0001121
8.31348
14.11 05:15
0.00011232
6.5375623
14.11 05:13
0.00011199
9.0965306
14.11 05:13