DAI/BTC
Last price
0.0001001
24h Change
-0.62%
24h High
0.00010217
24h Low
0.00009952
24h Volume
3.76 BTC
Night Mode
Grid Type

Buy DAI

- BTC
Commission: 0 DAI

Sell DAI

- DAI
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount DAI
Total BTC
0.00011527
558.88
0.06442209
0.00011494
508.07
0.05839756
0.00011462
461.88
0.05294068
0.0001143
419.89
0.04799342
0.00011397
381.72
0.04350462
0.00011365
347.02
0.03943882
0.00011332
315.47
0.03574906
0.000113
286.79
0.03240727
0.00011267
260.72
0.02937532
0.00011235
237.02
0.02662919
0.00011203
215.47
0.0241391
0.0001117
195.88
0.02187979
0.00011138
178.07
0.01983343
0.00011105
161.88
0.01797677
0.00011073
147.16
0.01629502
0.00011041
133.78
0.01477064
0.00011008
121.62
0.01338792
0.00011
319.05499675
0.03509604
0.00010976
110.56
0.01213506
0.00010943
100.51
0.0109988
0.00010911
91.369
0.00996927
0.00010879
83.063
0.00903642
0.00010846
75.512
0.00819003
0.00010814
68.647
0.00742348
0.00010781
62.406
0.00672799
0.00010749
56.733
0.00609823
0.00010717
51.575
0.00552729
0.00010684
46.886
0.0050093
0.00010652
42.624
0.0045403
0.00010619
38.749
0.00411475
0.00010587
35.22613589
0.00372939
0.00010364
162.010394
0.01679075
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010281
267.3933655
0.02749071
0.00010269
1.000994
0.00010279
0.00010147
1.00370287
0.00010184
0.00010044
5.3613107
0.00053849
0.0001003
3.08574907
0.0003095
0.0001001
- USD
Vol: 
43312 DAI
Vol: 
3 BTC
0.00009978
1.67488475
0.00016712
0.00009931
5.57904594
0.00055405
0.00009913
3.02631596
0.00029999
0.00009788
15.32488762
0.0015
0.00009787
40.87471899
0.0040004
0.00009711
7.41427247
0.00071999
0.0000971
6.54729711
0.00063574
0.00009628
14.67427272
0.00141283
0.000096
10.4271875
0.00100101
0.00009546
14.67427272
0.0014008
0.00009503
35.22613589
0.00334753
0.00009474
38.749
0.00367108
0.00009464
14.67427272
0.00138877
0.00009445
42.624
0.00402583
0.00009416
46.886
0.00441478
0.00009387
51.575
0.00484134
0.00009382
14.67427272
0.00137674
0.00009358
56.733
0.00530907
0.00009329
62.406
0.00582185
0.000093
83.32127272
0.00774887
0.0000927
75.512
0.00699996
0.0000925
1.004
0.00009287
0.00009241
83.063
0.00767585
0.00009218
14.67427272
0.00135267
0.00009212
91.369
0.00841691
0.0000919
1.01
0.00009281
0.00009188
6.48655438
0.00059598
0.00009183
100.51
0.00922983
0.00009154
110.56
0.01012066
0.00009125
121.62
0.01109782
0.00009096
133.78
0.01216862
0.00009067
147.16
0.01334299
0.00009038
161.88
0.01463071
0.00009009
178.07
0.01604232
0.0000898
195.88
0.01759002
0.0000895
215.47
0.01928456
0.00008921
237.02
0.02114455
0.00008892
260.72
0.02318322
0.00008863
286.79
0.02541819
0.00008834
315.47
0.02786861
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.0001001
11.262871
22.09 08:14
0.00010021
11.549227
22.09 08:14
0.00010007
11.340728
22.09 08:12
0.00009991
14.775673
22.09 08:11
0.0000999
11.582217
22.09 08:10
0.00009994
11.724735
22.09 08:10
0.00009999
12.041441
22.09 08:08
0.00009988
13.692273
22.09 08:07
0.00009982
15.455272
22.09 08:06
0.00009988
12.135134
22.09 08:05
0.00010032
11.720776
22.09 08:04
0.00010012
11.660074
22.09 08:03
0.00010011
11.898923
22.09 08:02
0.00010025
14.115868
22.09 08:01
0.00009996
11.615207
22.09 08:00
0.00010007
15.670369
22.09 07:59
0.00009985
13.877019
22.09 07:58
0.00010022
10.874906
22.09 07:57
0.00010013
11.658754
22.09 07:56
0.00010032
12.164165
22.09 07:55
0.0001002
15.397209
22.09 07:54
0.00010016
14.95514
22.09 07:53
0.00010026
10.633417
22.09 07:52
0.00009993
14.204282
22.09 07:51
0.0001003
14.469524
22.09 07:50
0.00010023
14.978893
22.09 07:49
0.00010015
15.811567
22.09 07:48
0.00010098
14.65031
22.09 07:47
0.00010099
12.986282
22.09 07:45
0.00010035
11.23384
22.09 07:45
0.00010031
14.815261
22.09 07:44
0.00010121
5.82695732
22.09 07:43
0.0001012
30.29050958
22.09 07:43
0.00010113
11.344687
22.09 07:43
0.00010073
3.63029302
22.09 07:42
0.00010058
14.703095
22.09 07:42
0.00010059
11.448936
22.09 07:40
0.00010124
12.290848
22.09 07:39
0.00010111
15.277125
22.09 07:39
0.0001011
14.5487
22.09 07:38