BTC/USDT
Last price
9814.85
24h Change
-2.53%
24h High
10069.47
24h Low
9727.74
24h Volume
593486.46 USDT
Night Mode
Grid Type

Buy BTC

- USDT
Commission: 0 BTC

Sell BTC

- BTC
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount BTC
Total USDT
10250
0.04906703
502.9370575
10244.1558563
0.00152019
15.57306329
10233.4855994
0.01298091
132.83995555
10215.5523098
0.00152147
15.54265637
10211
0.075475
770.675225
10205.07859164
0.001
10.20507859
10200
0.00010528
1.073856
10199
0.21540925
2196.9589407
10187.0286296
0.00151058
15.3883217
10176.76383253
0.00598525
60.91047572
10170
0.068614
697.80438
10158.5845928
0.00152338
15.47538459
10130.2199768
0.00152478
15.44635681
10129
0.062376
631.806504
10101.9345601
0.00152699
15.42555305
10087
0.056705
571.983335
10073.7281213
0.00152875
15.40021186
10046
0.05155044
517.87572024
10045.99999999
0.00100024
10.04841103
10045.6004401
0.00150686
15.13731347
10017.5512965
0.00150914
15.11788736
9989.58047116
0.00151506
15.13481378
9989.58
0.00027724
2.76951115
9978.73
0.00637361
63.60053331
9961.68774547
0.00151764
15.11825579
9952
0.00243791
24.26208032
9947.11362054
0.00570024
56.70093494
9933.87290135
0.00152039
15.10336102
9906.13572133
0.00152147
15.07188831
9903.6
0.01500445
148.59807102
9887.76011224
0.00027913
2.75997048
9878.47598856
0.00152445
15.05924272
9858.38748839
0.0002311
2.27827334
9850.8934868
0.00152865
15.05856832
9838.3
0.1431589
1408.4402058
9837.8
0.38
3738.364
9837.5
0.3482624
3426.03136
9837.4
0.1285787
1264.8801033
9836.08999957
0.01184939
116.55166648
9835.94
0.008
78.68752
9814.8522
- USD
Vol: 
76 BTC
Vol: 
512898 USDT
9789.3
0.008
78.3144
9788.30000001
0.07
685.181
9788.3
0.1918164
1877.5564681
9787.4
0.554705
5429.119717
9786.2
0.0285
278.9067
9786.1
0.2249786
2201.6630774
9782.29757066
0.0008976
8.78059029
9761.00000001
0.14
1366.54
9761
0.01859421
181.49808381
9754.98361653
0.00152859
14.9113704
9736
0.01090425
106.163778
9727.74592793
0.00153135
14.89658372
9724
0.00246189
23.93941836
9718.12666295
0.001
9.71812666
9701.12337794
0.0054864
53.2242433
9700.58429192
0.00158249
15.35107763
9700
0.0008416
8.16352
9697
0.02136956
207.22062332
9673.49849613
0.00159715
15.45002812
9650
0.00044656
4.309304
9646.48832881
0.0015978
15.41315905
9637
0.001
9.637
9619.55357879
0.00160187
15.40927429
9600
0.01041585
99.99216
9592.69403549
0.00160278
15.37497814
9586.6
0.0110742
106.16392572
9585.1
0.05155044
494.11612244
9577.777
0.0020452
19.58846952
9565.90948892
0.00158114
15.12504212
9550
0.00101
9.6455
9546
0.056705
541.30593
9539.19972967
0.00158385
15.10866149
9512.56454894
0.00158751
15.10129134
9506.8
0.062376
592.9961568
9486.00373847
0.00159142
15.09621606
9467.7
0.068614
649.6167678
9459.51709062
0.00159486
15.08660542
9433.1043983
0.00159653
15.06023416
9428.6
0.075475
711.623585
9406.76545503
0.00159918
15.04311118
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
9814.8522
0.02009988
23.09 20:04
9814.1335
0.01776222
23.09 20:03
9814.8432
0.0208347
23.09 20:02
9817.2712
0.02605392
23.09 20:01
9793.0729
0.02618934
23.09 20:00
9806.5632
0.0199023
23.09 19:59
9817.0339
0.01956042
23.09 19:58
9806.7768
0.02576088
23.09 19:57
9824.677
0.0218226
23.09 19:56
9815.1886
0.02270616
23.09 19:55
9814.3142
0.02063268
23.09 19:54
9809.7881
0.02211342
23.09 19:53
9814.8305
0.01947162
23.09 19:52
9826.5893
0.024753
23.09 19:51
9812.3566
0.02061048
23.09 19:50
9821.6143
0.02660892
23.09 19:49
9832.8355
0.01966476
23.09 19:48
9820.2884
0.01935396
23.09 19:47
9819.491
0.01942722
23.09 19:46
9812.1807
0.02466642
23.09 19:45
9805.4309
0.0222888
23.09 19:44
9825.3573
0.02663334
23.09 19:43
9841.8322
0.02065932
23.09 19:42
9827.3094
0.02386056
23.09 19:40
9824.29
0.02041068
23.09 19:40
9821.0238
0.0178599
23.09 19:38
9817.2262
0.01943832
23.09 19:38
9796.5162
0.02015094
23.09 19:37
9836.761
0.01894326
23.09 19:35
9807.3337
0.02519034
23.09 19:35
9827.8066
0.01964478
23.09 19:34
9827.5639
0.0258297
23.09 19:33
9836.2513
0.02052612
23.09 19:32
9811.7549
0.01814406
23.09 19:31
9810.0017
0.02170494
23.09 19:30
9805.5998
0.01800864
23.09 19:29
9820.3124
0.0256188
23.09 19:28
9800.9251
0.02096124
23.09 19:26
9831.1957
0.0216117
23.09 19:26
9827.1291
0.02624262
23.09 19:25