Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USDT
Last price
7559.62
24h Change
-6.60%
24h High
8149.33
24h Low
7516
24h Volume
398207.12 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- USDT
Commission:0 BTC

Sell BTC

- BTC
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount BTC
Total USDT
7930.9
0.075475
598.5846775
7913.54001102
0.00131638
10.41722579
7899.1
0.068614
541.9888474
7891.44396791
0.0013002
10.26045544
7880.79295259
0.00598525
47.16851601
7869.40962097
0.00129985
10.22905209
7867.2
0.062376
490.7244672
7847.43679793
0.00129907
10.19436972
7835.4
0.056705
444.306357
7825.52532702
0.00130039
10.17623488
7823.01217699
0.00341297
26.69970586
7803.67503692
0.00130378
10.17427543
7803.5
0.05155044
402.27385854
7781.8857568
0.00130157
10.12866904
7760.15731631
0.00130428
10.12141798
7738.48954558
0.0013052
10.10027655
7717.45343937
0.2744
2117.6692237
7716.88227521
0.00130653
10.08233819
7702.95392615
0.00570024
43.90868608
7700
0.0001
0.77
7695.33533627
0.00130814
10.06657596
7690
0.0001
0.769
7680
0.0001
0.768
7673.8485603
0.00131339
10.07875596
7670
0.001
7.67
7660
0.0001
0.766
7652.42177932
0.00131669
10.07586723
7650
0.0001
0.765
7649.99999999
0.8948
6845.2199999
7640
0.0001
0.764
7631.05482581
0.00131778
10.05605142
7630
0.0001
0.763
7620
0.0001
0.762
7619.99999999
0.0921
701.80199999
7610.89179875
0.00034466
2.62316996
7610.4
0.015
114.156
7610
0.0001
0.761
7609.74753272
0.00131601
10.01450385
7605.4
0.1
760.54
7604.38
0.01525682
116.01865687
7559.62
- USD
Vol: 
69 BTC
Vol: 
413892 USDT
7575.1
0.1
757.51
7556.75765885
0.0922
696.73305614
7556.75765884
0.1696
1281.6260989
7556.75765882
0.00131957
9.9716707
7535.65781694
0.00131989
9.94623939
7514.61688964
0.0013625
10.23866551
7512.46132917
0.8949
6722.9016434
7512.46132916
0.0054864
41.21636783
7500
0.0026
19.5
7495.51
0.00808327
60.58823111
7493.63471245
0.00136217
10.20760439
7472.71112131
0.00136206
10.1782809
7458.66965706
0.2745
2047.4048208
7451.84595264
0.00136347
10.1603684
7431.03904332
0.00136768
10.16328347
7410.29023068
0.00136344
10.10348611
7410
0.01349541
100.0009881
7401.95549642
0.1847
1367.1411801
7400
0.0051923
38.42302
7389.59935249
0.00136385
10.07830507
7382
0.00281164
20.75552648
7368.966247
0.00136274
10.04198506
7350
0.07721102
567.500997
7348.39075289
0.00136228
10.01056575
7335.2
0.05155044
378.13278748
7327.8727093
0.0013632
9.98935607
7312
0.62532526
4572.3783011
7307.41195583
0.00137632
10.05733722
7305.3
0.056705
414.2470365
7300
0.1369863
999.99999
7287.0083325
0.00138031
10.05833047
7275.3
0.062376
453.8041128
7266.66167979
0.00137953
10.02457778
7250
0.04237944
307.25094
7246.37183864
0.00137966
9.99752937
7245.4
0.068614
497.1358756
7215.4
0.075475
544.582315
7200
0.13888889
1000.000008
7185.5
0.083023
596.5617665
7155.6
0.091325
653.48517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7559.62
0.015
21.11 18:34
7576.5
0.05
21.11 18:34
7576.5
0.03
21.11 18:34
7575.9
0.05
21.11 18:34
7575.9
0.00026531
21.11 18:34
7575.9
0.024
21.11 18:34
7575.9
0.02116679
21.11 18:34
7576
0.00257165
21.11 18:34
7575.4
0.00014715
21.11 18:34
7575.4
0.00311516
21.11 18:34
7575.4
0.024
21.11 18:34
7588.49973346
0.00016437
21.11 18:34
7594.0591
0.01402632
21.11 18:34
7603.7741
0.01427052
21.11 18:33
7596.7109
0.01330824
21.11 18:32
7597.6471
0.01134672
21.11 18:31
7594.9769
0.012078
21.11 18:30
7596.0266
0.01543608
21.11 18:29
7591.5496
0.01532916
21.11 18:28
7588.49973346
0.00024721
21.11 18:27
7588.49973346
0.0002576
21.11 18:27
7582.7172
0.014355
21.11 18:27
7579.0245
0.01265484
21.11 18:25
7579.4045
0.01066164
21.11 18:25
7577.8942
0.01307328
21.11 18:23
7585.9802
0.01361844
21.11 18:23
7571
0.01413852
21.11 18:22
7573.6401
0.01162128
21.11 18:20
7574.3635
0.01242648
21.11 18:19
7575.4521
0.013695
21.11 18:18
7574.3926
0.01528428
21.11 18:18
7577.5924
0.01554564
21.11 18:16
7583.2972
0.01499916
21.11 18:15
7576.2605
0.01259676
21.11 18:14
7582.3514
0.01204896
21.11 18:14
7569.9
0.00026552
21.11 18:12
7570
0.00158136
21.11 18:12
7569.9
0.00026552
21.11 18:12
7569.6
0.00026553
21.11 18:12
7577.2923
0.01342044
21.11 18:12