EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/UAH
Last price
209353.49
24h Change
-0.77%
24h High
212965.23
24h Low
207486.34
24h Volume
8274265.24 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- UAH
Commission:0 BTC

Sell BTC

- BTC
Commission:0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount BTC
Total UAH
218950
0.041584
9104.8168
218620
0.01182939
2586.1412418
218510
0.037804
8260.55204
218501.026941
0.00127613
278.83571551
218490.178657
0.00135379
295.78981896
218060
0.03436696
7494.0592976
218000
0.03362659
7330.59662
217890.93233
0.00127995
278.88949883
217282.541215
0.00124996
271.59448521
216700
0.00998
2162.666
216675.848838
0.00125353
271.60967679
216070.850457
0.00125636
271.46277368
216000
0.0059432
1283.7312
215802.047826
0.00306775
662.02673221
215467.541341
0.00125653
270.74142972
215000
0.002
430
214865.916774
0.00126076
270.89435323
214265.972052
0.00126135
270.26438384
213667.702485
0.00126251
269.75761106
213071.103396
0.00126348
269.21107771
213034
0.32981382
70261.557329
213000
0.00998011
2125.76343
212582.898005
0.00666361
1416.5695249
212476.17012
0.00126603
269.00120565
212337.86255
0.00292145
620.33444854
212220
0.008
1697.76
212100
0.00099763
211.597323
211882.898005
0.00126835
268.74167368
211675.67895439
0.00565752
1197.5593871
211291.282414
0.00127046
268.43712265
211291.28241399
0.0415
8768.5882201
211291.28241398
2.3123
488568.83232
211291.28241397
0.00320257
676.67512232
210701.318722
0.00126835
267.2430176
210513.629486
0.00053548
112.72583831
210479.03999999
0.2239
47126.257055
210295.04
0.005
1051.4752
210282.684716
0.00024504
51.52766906
210282.68471596
0.00398172
837.28677138
209745.84
0.00334945
702.53320378
209353.49
- USD
Vol: 
51 BTC
Vol: 
8748165 UAH
209234.11678702
0.001
209.23411678
209234.116787
0.00127284
266.32155321
209030
0.004
836.12
208807.738247
0.00024038
50.19320411
208800
0.00015862
33.119856
208700.00000001
1.202
250857.40000
208700
0.00159172
332.191964
208649.897075
0.00127412
265.84500686
208495.00000001
0.224
46702.88
208495
0.00031344
65.3506728
208067.30861101
2.3123
481114.03770
208067.308611
0.00127565
265.42106222
208001
0.0155386
3232.0443386
208000
0.02403846
4999.99968
207742.45
0.11698809
24303.392437
207700
0.06901251
14333.898327
207500
0.00048149
99.909175
207486.34684
0.00117107
242.98103619
207282.83457438
0.00167002
346.16647939
207066
0.00482938
1000.0003990
207000
0.01856832
3843.64224
206907.007219
0.00129417
267.77284153
206809.0968071
0.6863
141933.08313
206329.285221
0.00129729
267.66891842
206287.75081946
0.00281202
580.08528105
206268.80128184
0.0001
20.62688012
206255
0.00969673
1999.9990461
206000
0.03640679
7499.79874
205753.176327
0.00131607
270.78558276
205238.23809022
0.4528
92931.874207
205179.64187824
0.00240194
492.82918901
205178.676034
0.00131902
270.63477726
205007
0.0001
20.5007
205000
0.005
1025
204687.552356
0.00146831
300.54477999
204605.77985
0.00132184
270.45610403
204500
0.01762249
3603.799205
204034.483297
0.00132429
270.20082588
203860.00952381
0.0008
163.08800761
203464.781908
0.00132603
269.80040475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
209353.49
0.01318284
13.11 04:43
209471.09
0.01087416
13.11 04:42
209539.66
0.0115236
13.11 04:41
209767.2
0.00152905
13.11 04:40
209520.76
0.01388508
13.11 04:40
209685.08
0.01441572
13.11 04:38
209326.12
0.012441
13.11 04:38
209656.89
0.01285812
13.11 04:37
209370.78
0.01449096
13.11 04:36
209640.41
0.01094148
13.11 04:35
209724.46
0.01099032
13.11 04:34
209822.37
0.0001215
13.11 04:32
209388.42
0.01578984
13.11 04:32
209912.68
0.0155034
13.11 04:31
209410.18396155
0.00756663
13.11 04:31
209425.11727146
0.00398172
13.11 04:31
209461.54
0.005
13.11 04:31
210348.96
0.01144704
13.11 04:30
210063.32
0.01371348
13.11 04:30
209468.8
0.01534104
13.11 04:29
209828.06
0.01175724
13.11 04:27
209537.99
0.01451604
13.11 04:26
209524.27
0.01108404
13.11 04:26
209819.972314
0.00126936
13.11 04:25
210081.96
0.01068012
13.11 04:24
209919.15
0.01373592
13.11 04:23
209907.56
0.01571064
13.11 04:22
209975.15
0.0138072
13.11 04:22
210029.14
0.01498728
13.11 04:20
209884.43
0.01423884
13.11 04:20
209955.1
0.01461108
13.11 04:18
209976.7
0.01274988
13.11 04:17
210139.93
0.01217832
13.11 04:16
210153.79
0.0144342
13.11 04:15
210297.74
0.01321452
13.11 04:14
210072.18
0.01203048
13.11 04:13
210072.68
0.01269312
13.11 04:12
210024.78
0.01423356
13.11 04:11
209882.52
0.01515624
13.11 04:10
210018.67
0.0109956
13.11 04:09