Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/UAH
Last price
175578.52
24h Change
-0.49%
24h High
176299.99
24h Low
173205
24h Volume
6806243.05 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- UAH
Commission:0 BTC

Sell BTC

- BTC
Commission:0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount BTC
Total UAH
186280
0.098053
18265.31284
186000
0.015
2790
185910
0.089139
16571.83149
185600
0.00052475
97.3936
185569.55237678
0.001
185.56955237
185540
0.081035
15035.2339
185170
0.073668
13641.10356
184790
0.066971
12375.57109
184660
0.00025
46.165
184440
0.00095517
176.1715548
184420
0.060883
11228.04286
184050
0.055348
10186.7994
183680
0.050316
9242.04288
183590
0.0411855
7561.245945
183310
0.045742
8384.96602
183249.50444098
0.00996847
1826.7171875
182930
0.041584
7606.96112
182560
0.037804
6901.49824
182190
0.03436696
6261.3164424
180188
0.005
900.94
180101
0.002
360.202
180000
0.11006169
19811.1042
179513.10839245
0.4114
73851.692792
178464.444
0.0001
17.8464444
178332.30412827
0.6161
109870.53257
178300
0.00099398
177.226634
178100.16022573
0.00037217
66.28353663
178100.00000001
0.00466647
831.098307
177999
0.02312385
4116.0221761
177057.227162
0.0001
17.70572271
177000
0.00436772
773.08644
176999
0.0001374
24.3196626
176950
0.00715945
1266.8646775
176804.975176
0.00042865
75.7874526
176300
0.00056721
99.999123
176299.99994078
0.7895
139188.84995
176299.99994077
2.0395
359563.84987
176299.99994073
0.00048172
84.92723597
176000
0.00268484
472.53184
175999.99998201
0.2052
36115.199996
175578.52
- USD
Vol: 
52 BTC
Vol: 
7280017 UAH
175001
0.06248719
10935.320737
174621.31256843
0.00672131
1173.6839743
174472.64281795
0.7225
126056.48443
174472.64281794
0.2053
35819.233570
174472.64281793
0.00409423
714.3311284
173772.45668917
2.0396
354426.30266
173772.45668916
0.00070153
121.90659154
173568.500306
0.0001
17.35685003
173205
0.001
173.205
173009.99998317
0.00957991
1657.4202289
173000
0.001
173
172607.1286688
0.00465862
804.11102175
172300
0.03482298
5999.999454
172192
0.00058074
99.99878208
172128.08316251
0.6162
106065.32484
172100
0.10749564
18499.999644
172085.6823989
0.4115
70813.258307
172002
0.03601712
6195.0166742
172000
0.001
172
171870
0.04263688
7328.0005656
171005
0.02309951
3950.1317075
171000
0.001
171
170824.37750601
0.00029269
49.99858705
170229
0.00235701
401.23145529
170100
0.1
17010
170000
0.08884
15102.8
168971.00000002
0.001025
173.195275
168300
0.03436696
5783.959368
168000
0.0012524
210.4032
167950
0.037804
6349.1818
167933
0.0001
16.7933
167904
0.00059557
99.99858528
167861.115744
0.01741568
2923.4154762
167610
0.041584
6969.89424
167528
0.01700014
2847.9994539
167270
0.045742
7651.26434
167257.94431156
0.00582695
974.6036786
167000.00000002
0.0005988
99.9996
167000
0.63492035
106031.69845
166920
0.050316
8398.74672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
175578.52
0.01268652
09.12 05:07
175721.27
0.01439592
09.12 05:06
175226.91
0.01458996
09.12 05:05
175125.02
0.01491336
09.12 05:04
175796.82
0.0146916
09.12 05:03
175268.67
0.0132726
09.12 05:02
175337.84
0.01135596
09.12 05:01
175808.57
0.01115532
09.12 05:00
175774.8
0.01471668
09.12 04:59
175545.11
0.01577136
09.12 04:58
175766.54
0.01510212
09.12 04:57
175419.46
0.01472064
09.12 04:56
175631.85
0.01091904
09.12 04:55
175564.34
0.01537404
09.12 04:54
175231.46
0.01489884
09.12 04:53
175213.79
0.01479852
09.12 04:52
175472.44
0.01413456
09.12 04:51
175001
0.00356059
09.12 04:50
175310.18
0.01237632
09.12 04:49
175805.14
0.01456356
09.12 04:49
175219.09
0.01421508
09.12 04:48
175786.43
0.015081
09.12 04:47
175724.54
0.01182984
09.12 04:46
176056.07
0.01097976
09.12 04:44
175306.1
0.01199352
09.12 04:44
175463.3
0.01404876
09.12 04:43
176096.07
0.01469952
09.12 04:41
175133.82
0.01419792
09.12 04:41
175162.69
0.01276968
09.12 04:40
175219.97
0.01305744
09.12 04:39
175247.45
0.01402632
09.12 04:38
175363.14
0.01297956
09.12 04:36
175414.34
0.01365276
09.12 04:35
175138.21
0.01097184
09.12 04:35
175695.82
0.01388772
09.12 04:33
175765.02
0.0136356
09.12 04:33
176032.16
0.01106952
09.12 04:31
175544.01
0.01095204
09.12 04:30
175455
0.01225488
09.12 04:29
175829.2
0.01291356
09.12 04:29