EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/PLN
Last price
34290.87
24h Change
-1.96%
24h High
34620.48
24h Low
33290.78
24h Volume
475144.66 PLN
Night Mode
Grid Type
  • Limit
  • Market

Buy BTC

- PLN
Commission:0 BTC

Sell BTC

- BTC
Commission:0 PLN
  • My Open Orders
  • My Trading History
No historical orders
Price PLN
Amount BTC
Total PLN
39081
0.36284
14180.15004
39043
0.32985
12878.33355
39004
0.29986
11695.73944
38965
0.2726
10621.859
38927
0.24782
9646.88914
38888
0.22529
8761.07752
38850
0.20481
7956.8685
38811
0.18619
7226.22009
38772
0.16926
6562.54872
38734
0.15387
5960.00058
38695
0.13988
5412.6566
38656
0.12716
4915.49696
38618
0.1156
4464.2408
38579
0.10509
4054.26711
38541
0.095538
3682.130058
38502
0.086853
3344.014206
38463
0.078957
3036.923091
38425
0.071779
2758.108075
38386
0.065254
2504.840044
38348
0.059322
2274.880056
38309
0.053929
2065.966061
38270
0.049026
1876.22502
38232
0.044569
1703.962008
38193
0.040517
1547.465781
38154
0.036834
1405.364436
38116
0.033485
1276.31426
38077
0.030441
1159.101957
38039
0.027674
1052.691286
38000
0.025158
956.004
37961
0.022871
868.206031
37923
0.020792
788.495016
37884
0.018902
716.083368
37846
0.01718348
650.32598408
36799.9999
0.0001
3.67999999
36209.70697739
0.00236723
85.71670464
35366.615
0.00259172
91.66036342
34461
0.0183307
631.6942527
34350.19756689
0.6243
21444.828341
34350.19756688
1.22282175
42004.168701
34350.19756687
0.0169
580.51833888
34290.878
- USD
Vol: 
21 BTC
Vol: 
359205 PLN
33835.0050623
0.01265771
428.27368192
33835.00506229
0.72782995
24626.130042
33650.00000001
0.6245
21014.425
33650
0.02808007
944.8943555
33510.32830181
0.169
5663.245483
33110.55834261
0.1115
3691.8272552
33105.62
0.00140102
46.38163573
30713
0.00961434
295.28522442
30682
0.010576
324.492832
30651
0.011634
356.593734
30619
0.012797
391.831343
30588
0.014077
430.587276
30557
0.015485
473.175145
30525
0.017034
519.96285
30494
0.018737
571.366078
30463
0.020611
627.872893
30431
0.022672
689.931632
30400
0.024939
758.1456
30369
0.027433
833.112777
30337
0.030176
915.449312
30306
0.033194
1005.977364
30275
0.036513
1105.431075
30243
0.040164
1214.679852
30212
0.04418
1334.76616
30181
0.048598
1466.736238
30149
0.053458
1611.705242
30118
0.058804
1771.058872
30087
0.064684
1946.147508
30055
0.071152
2138.47336
30024
0.078267
2349.888408
29993
0.086094
2582.217342
29961
0.094703
2837.396583
29930
0.10417
3117.8081
29899
0.11459
3426.12641
29867
0.12605
3764.73535
29836
0.13866
4137.05976
29805
0.15253
4546.15665
29773
0.16778
4995.31394
29742
0.18456
5489.18352
29711
0.20302
6031.92722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
34290.878
0.00410003
13.11 05:29
34208.901
0.00511844
13.11 05:28
34018.208
0.00566425
13.11 05:27
34090.577
0.005726
13.11 05:27
34056.878
0.00580319
13.11 05:25
34240.467
0.00446108
13.11 05:24
34219.792
0.0052549
13.11 05:23
33911.427
0.00580917
13.11 05:22
34324.295
0.00567919
13.11 05:22
34122.58
0.00569612
13.11 05:21
34003.911
0.0057016
13.11 05:19
34177.195
0.00566126
13.11 05:18
34168.647
0.00572003
13.11 05:17
34105.282
0.00498598
13.11 05:16
34117.836
0.00564732
13.11 05:15
34019.198
0.00428529
13.11 05:14
34050.241
0.00589483
13.11 05:13
33939.213
0.0056782
13.11 05:12
34268.078
0.0040089
13.11 05:11
34044.153
0.00474793
13.11 05:10
33979.913
0.00515131
13.11 05:09
33965.386
0.00456517
13.11 05:08
33885.187
0.00573298
13.11 05:07
34116.232
0.00435103
13.11 05:06
33964.697
0.00425043
13.11 05:05
33910.899
0.00502831
13.11 05:04
34209.821
0.00401936
13.11 05:03
33992.601
0.00556067
13.11 05:02
34044.723
0.00495161
13.11 05:01
33912.928
0.0040343
13.11 05:00
34037.52
0.00447851
13.11 04:59
34005.226
0.00484205
13.11 04:57
34156.249
0.00579124
13.11 04:57
33879.606
0.00559254
13.11 04:55
34058.556
0.0055034
13.11 04:55
33954.596
0.00459803
13.11 04:54
33985.127
0.00531565
13.11 04:52
34053.873
0.00582909
13.11 04:52
34155.555
0.00425143
13.11 04:51
34035.922
0.00495809
13.11 04:49