Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/EUR
Last price
6803.65
24h Change
-0.33%
24h High
6862.57
24h Low
6721.44
24h Volume
371343.52 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy BTC

- EUR
Commission:0 BTC

Sell BTC

- BTC
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
7271.9
0.49128
3572.539032
7213.7
0.44662
3221.782694
7203
0.0015
10.8045
7155.5
0.40602
2905.27611
7148.07848415
0.0009207
6.58123586
7101
0.0015
10.6515
7097.3
0.36911
2619.684403
7060.08539607
0.0005242
3.70089676
7041.30228
0.00163008
11.47788602
7039.2
0.33555
2362.00356
7022
0.005
35.11
7004
0.001497
10.484988
7000
0.00057509
4.02563
6999
0.001996
13.970004
6994.2
0.00163008
11.40110553
6981
0.30802142
2150.2975330
6947.09
0.00163008
11.32431246
6925.81715011
0.7504
5197.1331894
6917.47712027
0.00014456
0.99999049
6903
0.0015
10.3545
6900
0.11929428
823.130532
6899.99
0.00163008
11.24753569
6892.01838466
1.124
7746.6286643
6889.74517047
0.00902369
62.17092459
6880
0.03753299
258.2269712
6873.633627
0.00043727
3.00563377
6860.19203226
0.00163168
11.19363813
6858.88405537
0.75
5144.1630415
6852.89
0.00163008
11.17075893
6852.4543733
0.173
1185.4746065
6847.40237546
0.00042865
2.93513902
6842
0.04798529
328.31535418
6840.1
0.0752334
514.60397934
6838.7704
1.2
8206.52448
6836.50939999
0.3945
2697.0029582
6836.50939998
3.7208
25437.284175
6832.2616248
0.06
409.93569748
6823.17479994
7.28054914
49676.459421
6823.17479993
0.3743
2553.9143276
6822.2704
0.5
3411.1352
6803.6578
- USD
Vol: 
54 BTC
Vol: 
319717 EUR
6797.2704
0.5
3398.6352
6784.38900002
0.173
1173.699297
6784.38800001
7.20055205
48851.338921
6781.17549286
0.00014747
1.00001994
6780.7704
1.2
8136.92448
6778.61452349
0.4128
2798.2120752
6778.61452348
0.00036093
2.44660533
6771.9
0.04800209
325.06535327
6764.90426834
0.3744
2532.7801580
6764.90426833
0.75
5073.6782012
6758.69
0.00163008
11.01720539
6756.26333402
0.0043835
29.61608032
6730.00000001
3.7209
25041.657000
6730
0.00423455
28.4985215
6711.58
0.00163008
10.94041232
6710
0.003
20.13
6708.44542982
1.1241
7540.9635076
6700
0.01204854
80.725218
6679.063348
0.00269662
18.0108958
6666
0.03
199.98
6664.48
0.00163008
10.86363555
6655.07970584
0.7506
4995.3028272
6640
0.00101
6.7064
6639
0.00101
6.70539
6638
0.00101
6.70438
6637
0.00101
6.70337
6636
0.00101
6.70236
6635
0.00101
6.70135
6634
0.00101
6.70034
6633
0.00101
6.69933
6632
0.00101
6.69832
6631
0.00101
6.69731
6630
0.00101
6.6963
6629
0.00101
6.69529
6628
0.00101
6.69428
6627
0.00140631
9.31961637
6617.38
0.00163008
10.78685879
6608
0.0015
9.912
6600.7
0.30504216
2013.4917855
6573.78240238
0.00502841
33.05567316
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6803.6578
0.0173934
09.12 05:40
6806.6898
0.0153486
09.12 05:38
6818.6033
0.0153324
09.12 05:38
6816.9657
0.0205974
09.12 05:37
6805.2694
0.0169524
09.12 05:36
6811.4491
0.0185076
09.12 05:34
6817.3713
0.0149472
09.12 05:34
6808.4853
0.0165672
09.12 05:33
6804.4289
0.017415
09.12 05:32
6812.2271
0.0173106
09.12 05:31
6808.6128
0.01989
09.12 05:30
6809.2336
0.0214524
09.12 05:29
6805.6863
0.0172512
09.12 05:28
6815.4452
0.020412
09.12 05:27
6803.5003
0.0161424
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.02
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.0113388
09.12 05:25
6820.00939987
0.02
09.12 05:25
6810.074
0.0201852
09.12 05:25
6809.9386
0.0154692
09.12 05:24
6816.1046
0.0171432
09.12 05:22
6813.22639997
0.0113984
09.12 05:21
6808.0213
0.0146196
09.12 05:21
6786.9395
0.0191898
09.12 05:20
6802.1525
0.0145332
09.12 05:19
6801.7822
0.015354
09.12 05:18
6804.819
0.0212058
09.12 05:17
6813.22639998
0.00237159
09.12 05:16
6801.9639
0.0161676
09.12 05:16
6807.4692
0.0161964
09.12 05:15
6805.6862
0.0145638
09.12 05:15