EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
BTC/EUR
Last price
7970.26
24h Change
-0.82%
24h High
8067.4
24h Low
7820.2
24h Volume
434559.98 EUR
Night Mode
Grid Type
  • Limit
  • Market

Buy BTC

- EUR
Commission:0 BTC

Sell BTC

- BTC
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
8360.97646785
0.0021876
18.29047212
8346.6
0.40602
3388.886532
8328.32444008
0.00127039
10.58022008
8322.24860379
0.00076202
6.34171988
8305.0702434
0.00127275
10.57027815
8303
0.0015
12.4545
8300
0.02810645
233.283535
8281.88097667
0.00127172
10.53223367
8278.8
0.36911
3055.787868
8272
0.05520396
456.64715712
8258.75645858
0.00127356
10.51802187
8250
0.025
206.25
8235.69650836
0.00127613
10.50981938
8212.70094571
0.00127633
10.48211659
8212
0.0015
12.318
8210.9
0.33555
2755.167495
8200
0.00554245
45.44809
8189.76959086
0.00125201
10.25367342
8166.90226452
0.00125353
10.23745699
8144.09878791
0.00125653
10.23330444
8143.1
0.30504216
2483.9888130
8121.35898276
0.00125868
10.22219212
8106.64951004
0.00072575
5.88340088
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126458
10.18432009
8045.63952869
0.00011962
0.9624194
8031.03292849
0.0012641
10.15202872
8031.03292848
4.2183
33877.306202
8008.60882378
0.00126478
10.12912826
8004.17265985
0.75
6003.1294948
8002.49333159
0.0198
158.44936796
8000.70533298
0.00023807
1.90472791
7997.25400978
0.173
1383.5249436
7997.25400976
0.4084
3266.0785375
7997.25400975
1.73879436
13905.580167
7986.24733125
0.00126737
10.12153028
7978.2
0.0187922
149.92793004
7970.2615
- USD
Vol: 
45 BTC
Vol: 
342460 EUR
7955.99000006
0.00570909
45.42146294
7930.63573086
0.7266
5762.3999220
7930.63573085
0.00127228
10.08998922
7925.63154305
0.00019502
1.54565666
7923.24100003
0.173
1370.720693
7923.24000001
0.4086
3237.435864
7908.52695431
3.68555716
29147.328141
7908.49195338
0.0012725
10.06355601
7903.5
0.02211664
174.79886424
7900
0.025
197.5
7893.33187768
4.2184
33297.231192
7893.33187767
0.75
5919.9989082
7886.41000537
0.00127297
10.03916334
7864.38971417
0.00127444
10.02269282
7842.43090763
0.00127731
10.01721542
7835.03536983
1.252
9809.4642830
7820.55440793
0.00136304
10.65972848
7820.53341407
0.00127905
10.00285326
7814
0.0015
11.721
7798.69706229
0.00131253
10.23602385
7795.56195249
0.001
7.79556195
7780.86927953
0.8259
6426.2199379
7776.92168158
0.00131498
10.22649647
7755.2071017
0.00131854
10.22555077
7750
0.01
77.5
7735.2
0.30504216
2359.5621160
7733.55315287
0.00132081
10.21455433
7711.95966581
0.00132353
10.20700997
7703
0.0015
11.5545
7700
0.05715376
440.083952
7690.42647169
0.00132461
10.1868158
7670.8
0.33555
2573.93694
7668.95340216
0.00132488
10.16044298
7661
0.1
766.1
7647.54028935
0.00132482
10.13161432
7638.8
0.01
76.388
7637.7
0.01
76.377
7637.1
0.01
76.371
7626.18696584
0.00132597
10.11209513
7606.3
0.36911
2807.561393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7970.2615
0.014553
13.11 05:12
7967.0413
0.0166356
13.11 05:11
7969.299
0.0172386
13.11 05:10
7966.6658
0.0179856
13.11 05:09
7956.1107
0.0178848
13.11 05:08
7956.8452
0.0198684
13.11 05:07
7964.3352
0.0210186
13.11 05:06
7953.855
0.0194904
13.11 05:05
7960.3783
0.015345
13.11 05:04
7949.5621
0.0179964
13.11 05:03
7950.64
0.016389
13.11 05:01
7957.215
0.0198108
13.11 05:01
7954.2694
0.0187722
13.11 05:00
7958.0026
0.0205668
13.11 04:59
7948.8457
0.0188208
13.11 04:58
7950.7309
0.021195
13.11 04:57
7950.8082
0.0206964
13.11 04:56
7953.1401
0.016569
13.11 04:54
7945.2579
0.0190944
13.11 04:53
7948.7812
0.0162
13.11 04:53
7944.0851
0.0176868
13.11 04:51
7960.3521
0.0149148
13.11 04:51
7937.5894
0.0178596
13.11 04:50
7942.1919
0.019422
13.11 04:49
7945.3904
0.0207864
13.11 04:48
7949.5
0.00113785
13.11 04:47
7947.3446
0.0190368
13.11 04:47
7951.8772
0.0210042
13.11 04:46
7946.301
0.0211104
13.11 04:44
7942.6532
0.0185328
13.11 04:44
7948.9146
0.021285
13.11 04:43
7957.5999
0.0183564
13.11 04:41
7959.4666
0.0175482
13.11 04:41
7952.3137
0.0198036
13.11 04:40
7962.475
0.0201384
13.11 04:39
7950.8867
0.0163368
13.11 04:38
7959.4949
0.0176166
13.11 04:37
7957.7498
0.0196146
13.11 04:36
7961.5316
0.018477
13.11 04:35
7947.7326
0.017811
13.11 04:34