BCH/USD
Last price
307.76
$307.76
24h Change
+0.18%
24h High
310
24h Low
299.19
24h Volume
386750.23 USD
$386750.22
Night Mode
Grid Type

Buy BCH

- USD
Commission: 0 BCH

Sell BCH

- BCH
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BCH
Total USD
312.85918147
0.0131425
4.11175179
312.80314043
0.01627155
5.08979193
312.76388669
0.01943258
6.07780924
312.36816502
0.04871392
15.2166778
312
5.15148863
1607.2644525
311.8
0.01
3.118
311.78818661
0.02578635
8.0398793
311.53131965
0.02267135
7.06283558
311.49597628
0.04853569
15.11867214
311.39106021
0.01333266
4.15167113
311.36463124
0.01320558
4.11175054
311.30885791
0.01634965
5.08979086
311.2697917
0.01952586
6.07781037
310.7178299
13.79
4284.7988743
310.62622286
0.04864182
15.10942481
310.29875261
0.02591012
8.03987791
310.25
0.13122022
40.71107325
310.19270385
0.0189807
5.88767465
310.13
0.2
62.026
310.125
0.2
62.025
310.12
0.6
186.072
310.04311272
0.02278017
7.06283481
310.0150016
0.0450894
13.97839041
310
0.00024208
0.0750448
309.99999999
43.77
13568.699999
309.75889795
0.03583871
11.10135931
309.75889794
11.07
3429.0310001
309.22146596
10
3092.2146596
309.22146592
0.253868
78.50143511
309
3.69236465
1140.9406768
308.99999999
0.79121365
244.48501784
308.91643373
0.00603146
1.86321711
308.90902102
6.25
1930.6813813
308.89399476
0.04933637
15.23970841
308.81643373
0.02603449
8.03987835
308.81643367
0.122428
37.80777834
308.29973668
0.01224536
3.77524126
308.12969187
0.05202723
16.03113434
308.03150654
0.04935237
15.20208488
307.92
0.15258507
46.98399475
307.76506
307.76 USD
Vol: 
1043 BCH
Vol: 
135044 USD
307.31762731
0.14262218
43.83030995
306.81034619
0.00359729
1.10368579
305.97069779
6.25
1912.3168611
305.88655356
0.05996203
18.3415787
305.51289046
0.12334276
37.68280312
305.51289045
10
3055.1289045
305.4793
0.23570608
72.00332832
305.20476266
0.06880613
20.99995857
305.03246266
0.05182744
15.80905165
304.18075654
0.04965864
15.10520268
304.00000001
43.78
13309.120000
304
0.05
15.2
303.74677813
0.08559757
25.9999861
303.33142854
0.0496885
15.07208368
303.29060255
0.5480134
166.20731429
302.48447202
0.04980131
15.06412296
302.29575849
0.08600844
25.9999866
302.25311
3.1
936.984641
301.71492504
13.8
4163.6659655
301.63988036
0.04991664
15.05684931
301
0.016
4.816
300.85167048
0.09971682
29.99997187
300.79764694
0.05003852
15.05146907
300.1
0.13
39.013
300.09727219
8.9
2670.8657224
300
2.41634552
724.903656
299.9577652
1.12235078
336.65783173
299.5
0.3
89.85
299.41448098
0.10019552
29.99998961
299.12022856
0.04384463
13.11481574
299.030803
0.0052737
1.57699874
299
4.00802
1198.39798
298.8
0.1
29.88
298.577
0.1
29.8577
298.28503048
0.05093416
15.19289746
298.28
0.1
29.828
298.276
0.1
29.8276
298
0.1
29.8
297.98415703
0.12416756
36.99996569
297.45216442
0.05100972
15.17295162
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
307.76506
0.661664
15.09 10:28
307.71016
0.579638
15.09 10:26
307.37892
0.7161
15.09 10:25
307.38505
0.712256
15.09 10:25
307.31732
0.73625
15.09 10:23
306.42018
0.668236
15.09 10:22
306.98638
0.62837
15.09 10:21
306.72787
0.719262
15.09 10:21
306.76283
0.578708
15.09 10:19
307.72792
0.644862
15.09 10:18
307.52623
0.705808
15.09 10:17
306.65
0.648954
15.09 10:16
307.09756
0.496496
15.09 10:15
307.59194
0.709156
15.09 10:14
306.76147
0.651744
15.09 10:13
307.62895
0.626696
15.09 10:12
306.77389
0.610142
15.09 10:11
306.78444
0.52638
15.09 10:11
307.63765
0.570586
15.09 10:09
307.32732
0.729492
15.09 10:08
307.51309
0.668484
15.09 10:07
306.84809
0.693656
15.09 10:06
306.70375
0.539772
15.09 10:05
307.57995
0.644242
15.09 10:04
307.09263
0.574678
15.09 10:03
307.35098
0.589124
15.09 10:02
307.29003
0.50592
15.09 10:02
307.22956
0.60977
15.09 10:00
307.49892
0.7316
15.09 09:59
307.58428
0.601834
15.09 09:58
307.38322
0.625022
15.09 09:57
306.675
0.634384
15.09 09:56
306.58035
0.690122
15.09 09:55
306.61997
0.568726
15.09 09:54
306.90199
0.604996
15.09 09:53
306.64824
0.544484
15.09 09:52
306.94372
0.635314
15.09 09:51
306.93099
0.572694
15.09 09:50
307.43617
0.666872
15.09 09:49
307.47325
0.521606
15.09 09:48