BCH/EUR
Last price
277.3905
24h Change
-0.91%
24h High
282.62
24h Low
270.566
24h Volume
114046.8 EUR
Night Mode
Grid Type

Buy BCH

- EUR
Commission: 0 BCH

Sell BCH

- BCH
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BCH
Total EUR
290.2
0.90762
263.391324
289.99
0.82511
239.2736489
289.82236571
0.04948582
14.34209742
289.79
0.7501
217.371479
289.58
0.68191
197.4674978
289.38
0.61992
179.3924496
289.17
0.56356
162.9646452
289.01312895
0.04960646
14.33691822
288.97
0.51233
148.0480001
288.76
0.46575
134.48997
288.56
0.42341
122.1791896
288.35
0.38492
110.991682
288.20615172
0.04966538
14.31386804
288.15
0.34993
100.8323295
287.95
0.31812
91.602654
287.74
0.2892
83.214408
287.54
0.26291
75.5971414
287.40142773
0.04972974
14.29239827
287.33
0.23901
68.6747433
287.13
0.21728
62.3876064
286.92
0.19753
56.6753076
286.72
0.17957
51.4863104
286.59895066
0.04972875
14.25220756
286.51
0.16324306
46.77076912
285.79871426
0.04982896
14.2410527
285.00071227
0.04981175
14.19638422
284.20493844
0.04908641
13.95060013
283.56745643
0.04910723
13.9252123
283.41138656
0.04907325
13.90791782
282.62005042
0.02189422
6.18774556
281.83092383
0.04925385
13.88125804
281.04400063
0.04925225
13.84204938
280.25927466
0.04926153
13.80600066
280.25927349
0.73
204.58926964
280.25927348
13.331
3736.1363747
279.47673979
0.04933916
13.78914758
278.6963899
0.04939612
13.76652031
278.69638989
0.012
3.34435667
278.18997181
0.01376395
3.82899286
277.67261825
0.00445771
1.237784
277.39058
- USD
Vol: 
223 BCH
Vol: 
55456 EUR
276.75570967
0.00208329
0.5765624
275.98295739
0.04957282
13.68125346
275.21236278
0.04968886
13.67498856
274.82747702
0.04474881
12.29820255
274.4439198
0.04975729
13.6555857
273.67762246
0.04983314
13.63821527
272.91346649
13.332
3638.4823352
272.91346476
0.04995421
13.63317653
272.72644949
3.998
1090.3603450
272.53179404
0.6513026
177.50066604
272.53179403
0.03544222
9.6591318
272.15144072
0.04996221
13.59728743
271.3915444
0.05001819
13.57451383
270.63376984
0.05015931
13.57480315
269.87811113
0.05142776
13.87922672
269.12456236
0.05126447
13.79652805
268.91
0.16324306
43.89769126
268.72
0.17957
48.2540504
268.52
0.19753
53.0407556
268.37311763
0.05119504
13.73937249
268.33
0.21728
58.3027424
268.14
0.23901
64.0881414
268.02
0.097008
26.00008416
267.95
0.26291
70.4467345
267.76
0.2892
77.436192
267.62377107
0.05134724
13.741742
267.56
0.31812
85.1161872
267.41083058
0.00365001
0.9760522
267.37
0.34993
93.5607841
267.18
0.38492
102.8429256
266.99
0.42341
113.0462359
266.87651682
0.05151926
13.74928065
266.8
0.46575
124.2621
266.6
0.51233
136.587178
266.41
0.56356
150.1380196
266.22
0.61992
165.0351024
266.13134904
0.05165029
13.74576135
266.03
0.68191
181.4085173
265.83
0.7501
199.399083
265.64
0.82511
219.1822204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
277.39058
0.176468
23.09 15:55
277.44023
0.1833917
23.09 15:54
277.16336
0.1837528
23.09 15:52
277.10639
0.1671108
23.09 15:52
276.91283
0.1514736
23.09 15:51
277.12919
0.1532634
23.09 15:50
277.17734
0.1647401
23.09 15:49
277.33882
0.1863904
23.09 15:48
277.69422
0.1363545
23.09 15:47
277.40623
0.1512538
23.09 15:46
277.68054
0.1323981
23.09 15:45
276.98748
0.1319585
23.09 15:43
277.56982
0.1871283
23.09 15:42
277.35315
0.1567174
23.09 15:42
277.47953
0.1313148
23.09 15:41
277.41124
0.1832975
23.09 15:40
276.9924
0.1499193
23.09 15:39
277.67476
0.1542996
23.09 15:38
277.96616
0.1648343
23.09 15:37
277.84238
0.1370139
23.09 15:36
277.78653
0.1575966
23.09 15:35
276.75570967
0.0473652
23.09 15:33
277.90101
0.1274683
23.09 15:33
277.88318
0.1377361
23.09 15:32
277.97103
0.1609093
23.09 15:32
277.70214
0.1549904
23.09 15:31
278.0146
0.1371395
23.09 15:30
277.9382
0.1833917
23.09 15:28
277.99065
0.1652896
23.09 15:28
277.37576
0.1842709
23.09 15:26
277.53159
0.1430898
23.09 15:25
277.83525
0.1380815
23.09 15:24
277.39301
0.1540798
23.09 15:24
277.63392
0.1525412
23.09 15:22
277.42396
0.1492913
23.09 15:21
277.2249
0.1859665
23.09 15:20
277.74901
0.1849617
23.09 15:19
277.5735
0.1390706
23.09 15:18
277.29362
0.1423833
23.09 15:17
277.02199
0.1705962
23.09 15:17