ADA/USD
Last price
0.0501
$0.05
24h Change
+0.40%
24h High
0.0502
24h Low
0.0484
24h Volume
75603.98 USD
$75603.97
Night Mode
Grid Type

Buy ADA

- USD
Commission: 0 ADA

Sell ADA

- ADA
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ADA
Total USD
0.05298717
13.96
0.73970089
0.05294149
0.01099796
0.00058224
0.05287552
6.46882922
0.3420427
0.0526923
8.74858001
0.4609828
0.05268124
60.94194901
3.21049744
0.05247298
127.09970751
6.66930041
0.05247288
0.1125
0.00590319
0.05245104
6.46882922
0.33929682
0.05228046
1.72854477
0.09036911
0.05214539
58.07248504
3.02821238
0.05202656
6.46882922
0.33655093
0.052
1
0.052
0.05165147
55.33966221
2.8583749
0.05164037
260.64607758
13.45985988
0.05160208
6.46882922
0.33380504
0.05147772
1.64625866
0.08474564
0.05131133
1572.848
80.70492276
0.0512013
52.60683939
2.69353856
0.0511975
4615
236.2764625
0.0511776
6.46882922
0.33105915
0.05106686
29.14826078
1.48851015
0.051
0.564282
0.02877838
0.05095677
7077
360.62106129
0.05080333
373.65208676
18.98277026
0.05079756
50.14729885
2.54736042
0.05075312
6.46882922
0.32831326
0.050711
1096.77586
55.61860063
0.05067499
1.56790799
0.07945372
0.05064626
101.931886
5.1624688
0.05064625
23603
1195.4034387
0.0505956
0.05829652
0.00294954
0.0505332
21.82009238
1.10263909
0.0505198
69.83000001
3.52779763
0.05044425
47.82439944
2.41246596
0.05032864
6.46882922
0.32556737
0.05022191
283.9165
14.25882891
0.05021905
500
25.109525
0.05021903
1167.9176
58.65168899
0.05021902
1401.5012
70.38201679
0.05021725
42.6773434
2.14313882
0.05013182
0.05 USD
Vol: 
1709034 ADA
Vol: 
39492 USD
0.05006273
33.04746255
1.65444619
0.04947972
840.74866243
41.6000084
0.04947968
6.46882922
0.32007559
0.0494769
839.13433016
41.51776533
0.04947688
59.66756887
2.95216514
0.04933692
267.46272509
13.19578707
0.04906391
394.25377835
19.34363189
0.04905741
500
24.528705
0.0490552
6.46882922
0.31732971
0.0490451
500
24.52255
0.04902355
500
24.511775
0.04891061
500
24.455305
0.0489051
500
24.45255
0.0488951
500
24.44755
0.04886319
141.76254171
6.92697001
0.04869455
23604
1149.3861582
0.04869454
500
24.34727
0.04853989
7078
343.56534142
0.04842723
2064.9539472
99.99999974
0.048309
500
24.1545
0.0483
1000
48.3
0.0482692
500
24.1346
0.04826313
500
24.131565
0.0482
50.3006
2.42448892
0.0481
100
4.81
0.0480477
10020
481.437954
0.048
2384.0582627
114.43479661
0.04790414
28
1.34131592
0.0478689
4616
220.9628424
0.04776329
39.27702635
1.87599999
0.0476
768.94705672
36.60187989
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04705251
41.82561142
1.96799999
0.04701
100
4.701
0.0470001
48.51053508
2.27999999
0.047
1138.2978723
53.49999999
0.04679231
106.94057976
5.00399675
0.04677989
150
7.0169835
0.04672133
214.03500286
10
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.05013182
553.1491
23.09 15:55
0.05015218
408.7378
23.09 15:54
0.05011173
499.4287
23.09 15:53
0.05002362
522.8685
23.09 15:51
0.0501479
544.8496
23.09 15:51
0.05013685
533.7836
23.09 15:50
0.05006395
406.7761
23.09 15:49
0.05009357
456.5228
23.09 15:48
0.05001097
597.9664
23.09 15:46
0.05000772
544.246
23.09 15:46
0.05004133
564.366
23.09 15:45
0.04990295
542.9885
23.09 15:44
0.0498
598.07508556
23.09 15:43
0.0498
4040.4040404
23.09 15:43
0.0498
910.44263981
23.09 15:43
0.0498
1207.45
23.09 15:43
0.0498
3003.0060120
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4400
23.09 15:43
0.0498
4040.4040404
23.09 15:43
0.0498
200.21818181
23.09 15:43
0.04967588
589.6669
23.09 15:42
0.04967743
498.6239
23.09 15:42
0.04973966
530.5644
23.09 15:41
0.04999767
551.4389
23.09 15:39
0.04989449
413.8684
23.09 15:38
0.04964199
441.4831
23.09 15:38
0.04972979
435.598
23.09 15:36
0.04990913
429.3105
23.09 15:36
0.0499679
465.4259
23.09 15:34
0.05001091
528.2506
23.09 15:33
0.04978304
577.6955
23.09 15:33
0.04994286
514.7702
23.09 15:32
0.05006814
458.4342
23.09 15:30