Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ADA/USD
Last price
0.0394
$0.03
24h Change
-7.07%
24h High
0.0428
24h Low
0.0376
24h Volume
47799.98 USD
$47799.98
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ADA

- USD
Commission:0 ADA

Sell ADA

- ADA
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ADA
Total USD
0.04333349
20.43904
0.88569493
0.043309
799.69
34.63377421
0.043221
726.99
31.42123479
0.043133
660.90245149
28.50670544
0.043
1497
64.371
0.04298558
12.25376102
0.52673502
0.04294004
70.14633157
3.01208628
0.042839
64.8167418
2.7766844
0.042789
1161.20323
49.686725
0.04258224
24.2149375
1.03112628
0.04244875
66.86713314
2.83842621
0.0419999
0.099
0.00415799
0.04198923
63.58793471
2.67000841
0.04186308
20.43904
0.85564116
0.04173907
2928.93797
122.25114695
0.04173897
0.2385
0.00995474
0.0417
123.108653
5.13363083
0.0416999
0.1125
0.00469123
0.04156213
60.59388397
2.51841088
0.04116845
57.74240708
2.37716539
0.04083504
20.43904
0.83462901
0.04080965
54.89093019
2.24007964
0.04055051
20.43904
0.82881349
0.04051657
7597
307.80438229
0.04048785
52.32460098
2.11851059
0.04036939
3.21036371
0.12960042
0.04036923
3.52787221
0.14241748
0.04036902
3.4993809
0.14126657
0.04020625
49.90084562
2.00632587
0.04019592
20.43904
0.82156601
0.04016611
40
1.6066444
0.04016311
10
0.4016311
0.040162
522.15279343
20.97070048
0.04016193
37254.79982
1496.2246625
0.04016191
700.7506
28.14348252
0.0401619
840.9007
33.77216982
0.03996998
47.47709027
1.89765834
0.03978918
25.86619081
1.02919452
0.03978847
45.19590875
1.79827605
0.03968955
42.80534559
1.6989249
0.03949361
0.03 USD
Vol: 
1724713 ADA
Vol: 
32092 USD
0.03935915
62.97683738
2.47871478
0.03915168
20.48
0.8018264
0.03762023
3315.5184125
124.73056524
0.03762022
37116.995095
1396.3495212
0.03762021
881.79731054
33.17339999
0.03762005
361.79289148
13.61066666
0.03761945
140.29399999
5.27778311
0.0376194
20.042
0.75396801
0.03761896
10.02099999
0.37697959
0.0376
100
3.76
0.0375111
0.05
0.00187555
0.0375
215.52226053
8.08208476
0.03739325
11293
422.28197225
0.03714764
7598
282.24776872
0.037112
26.0102999
0.96529424
0.03700102
29.23225278
1.08162316
0.0370001
15.3272859
0.56711111
0.037
493.29619513
18.25195921
0.03689673
500
18.448365
0.0366
101
3.6966
0.03651234
12.12408243
0.44267861
0.03613
50
1.8065
0.036062
277.3002052
9.99999999
0.036
122
4.392
0.0359
34.99370473
1.25627399
0.03578
800
28.624
0.03576
660.90245149
23.63387166
0.035687
726.99
25.94409213
0.035614
799.69
28.48015966
0.0356
100
3.56
0.035541
879.66
31.26399606
0.035468
967.63
34.31990084
0.035395
1064.4
37.674438
0.035323
1170.8
41.3561684
0.03525
1287.9
45.398475
0.035177
1416.7
49.8352559
0.035115
0.1
0.0035115
0.035104
1558.4
54.7060736
0.035031
1714.2
60.0501402
0.035
4088.0259774
143.0809092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03949361
397.39515
21.11 18:56
0.03964793
383.96505
21.11 18:55
0.03942212
413.27738
21.11 18:53
0.03954779
302.78085
21.11 18:52
0.03968955
0.25195549
21.11 18:52
0.03942132
314.89058
21.11 18:51
0.03941345
355.40723
21.11 18:51
0.03955144
451.0401
21.11 18:49
0.03963147
354.7659
21.11 18:48
0.03951809
408.7881
21.11 18:47
0.03961175
350.088
21.11 18:46
0.03953246
380.04165
21.11 18:45
0.03961701
445.41908
21.11 18:44
0.03949221
362.04683
21.11 18:43
0.03950285
351.37065
21.11 18:42
0.03942674
422.14275
21.11 18:41
0.03960887
375.40148
21.11 18:40
0.03947914
396.82928
21.11 18:39
0.03951939
378.57038
21.11 18:38
0.03945973
333.489
21.11 18:37
0.03955385
364.83848
21.11 18:36
0.03939147
372.2703
21.11 18:35
0.03934803
330.69735
21.11 18:33
0.03943814
404.412
21.11 18:33
0.03950917
388.8693
21.11 18:31
0.03939707
420.48285
21.11 18:31
0.03934181
358.46295
21.11 18:30
0.03932438
366.61155
21.11 18:29
0.03944267
402.2994
21.11 18:27
0.03941451
451.41735
21.11 18:27
0.03943149
401.62035
21.11 18:25
0.03956706
381.55065
21.11 18:24
0.03955401
376.9482
21.11 18:24
0.03934756
337.07288
21.11 18:23
0.03934763
429.9141
21.11 18:21
0.03933423
394.07535
21.11 18:21
0.03936046
307.42103
21.11 18:19
0.03929245
325.1895
21.11 18:18
0.03942244
427.87695
21.11 18:17
0.03957601
445.11728
21.11 18:17