Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
9.54
$9.54
24h Change
-2.47%
24h High
12.22
24h Low
9.01
24h Volume
583106.86 USD
$583106.86
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETC

- USD
Die Provision:0 ETC

Verkaufen ETC

- ETC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
10.05
35.328
355.0464
10.04
32.116
322.44464
10.03063644
0.28025407
2.81112668
10.03
29.196
292.83588
10.02
26.542
265.95084
10.01
24.129
241.53129
10
22.51551782
225.1551782
9.9997
21.935
219.3434195
9.9897
19.941
199.2046077
9.9797
18.128
180.9120016
9.9696
16.48
164.299008
9.9596
14.982
149.2147272
9.95682695
0.3234
3.22003783
9.9495
13.62
135.51219
9.9395
12.382
123.070889
9.9295
11.256
111.766452
9.9194
10.233
101.5052202
9.9094
9.3024
92.18120256
9.9
30.8407816
305.32373784
9.8993
8.4567
83.71541031
9.8893
7.6879
76.02794947
9.87952603
0.26724228
2.64022706
9.8793
6.989
69.0464277
9.8692
6.3536
62.70494912
9.8592
5.776
56.9467392
9.8550963
0.308
3.03536966
9.8491
5.2509
51.71663919
9.8391
4.773571
46.96764242
9.8
0.2
1.96
9.76244481
0.2937
2.86723004
9.73603889
6.3357
61.68462159
9.72478592
170
1653.2136064
9.71167818
117.093697
1137.1763021
9.71167817
581
5642.4850167
9.65941851
200
1931.883702
9.64546089
0.22966712
2.21524522
9.64245422
100
964.245422
9.64245421
56
539.97743576
9.60703275
0.22780446
2.1885249
9.56875772
0.22907936
2.19200489
9.5405969
9.54 USD
Vol: 
31116 ETC
Vol: 
109933 USD
9.50627591
100
950.627591
9.5061759
182.45533232
1734.4524829
9.50457555
219
2081.5020454
9.49447257
200
1898.894514
9.47378306
57
540.00563442
9.47378305
0.23040323
2.18279021
9.44662622
1.27414829
12.03640264
9.43603889
0.23119249
2.18154132
9.4
17.7508118
166.85763092
9.39844511
0.23219151
2.18223916
9.37840771
466
4370.3379928
9.3784077
0.2
1.87568154
9.37478346
20.0282588
187.76058933
9.36
1.815989
16.99765704
9.34
218.16451788
2037.6565969
9.32425559
1.16932688
10.90310269
9.3
310
2883
9.2561
4.773571
44.18465053
9.2467
5.2509
48.55349703
9.2373
5.776
53.3546448
9.2278
6.3536
58.62975008
9.2184
6.989
64.4273976
9.2089
7.6879
70.79710231
9.2
10
92
9.1995
8.4567
77.79741165
9.19
9.3024
85.489056
9.1806
10.233
93.9450798
9.1711
11.256
103.2299016
9.1617
12.382
113.4401694
9.1522
13.62
124.652964
9.15
0.27132022
2.48258001
9.1428
14.982
136.9774296
9.1334
16.48
150.518432
9.1239
18.128
165.3980592
9.1145
19.941
181.7522445
9.11
3.87
35.2557
9.105
21.935
199.718175
9.1011
26.45285118
240.75004387
9.1
10
91
9.0956
24.129
219.4677324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.5405969
8.3464368
18.01 12:41
9.5188857
7.9142137
18.01 12:40
9.53063518
0.2293588
18.01 12:39
9.5203546
7.9743415
18.01 12:38
9.5130553
9.8958171
18.01 12:37
9.5123421
8.6496901
18.01 12:36
9.4994463
9.9054027
18.01 12:35
9.503134
10.356797
18.01 12:35
9.5207146
9.680577
18.01 12:33
9.4733944
7.9978698
18.01 12:32
9.45705929
4.31031021
18.01 12:31
9.46328078
0.2
18.01 12:31
9.47378305
0.23028175
18.01 12:31
9.51167818
0.22930804
18.01 12:31
9.5451892
8.5355344
18.01 12:31
9.5494463
7.4175058
18.01 12:30
9.5765545
8.3159372
18.01 12:29
9.5732853
8.6775755
18.01 12:28
9.5803687
7.019268
18.01 12:28
9.592439
7.008811
18.01 12:27
9.5481494
8.9634004
18.01 12:25
9.552811
9.6692486
18.01 12:24
9.5302276
10.347211
18.01 12:23
9.5705345
8.7133036
18.01 12:23
9.54972489
0.22842797
18.01 12:22
9.58792379
0.22752513
18.01 12:22
9.6422364
8.9564291
18.01 12:21
9.68404265
26.24007443
18.01 12:20
9.6743078
10.388168
18.01 12:20
9.71133161
107.64605437
18.01 12:19
9.70805002
100
18.01 12:19
9.7
9.98
18.01 12:19
9.7
0.2
18.01 12:19
9.67940302
0.2794
18.01 12:19
9.67940301
56
18.01 12:19
9.679403
21
18.01 12:19
9.65284005
23.5829706
18.01 12:19
9.65284005
28.0938945
18.01 12:19
9.65
0.2
18.01 12:19
9.64546089
0.23025103
18.01 12:19