Up to 50% fee decrease with premium cashback. Buy now!

ETC/USD

Last price
5.2
$5.2
24h Change
-0.96%
24h High
5.27
24h Low
5.05
24h Volume
77755.14 USD
$77755.14
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- USD
Die Provision:0 ETC
Verkaufen ETC
- ETC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
5.34131996
0.3753914
2.00508557
5.33450962
99.23512538
529.37073098
5.33
13
69.29
5.32473248
1.54420811
8.22249507
5.31359114
1
5.31359114
5.31
73.8240507
392.00570921
5.309999
0.35
1.85849965
5.3
72.21837374
382.75738082
5.2999999
0.25
1.32499997
5.299
0.76062695
4.0305622
5.29808254
0.5725928
3.03364391
5.29350302
0.27644911
1.46338419
5.29280994
0.5
2.64640497
5.29113419
7.76492629
41.08526697
5.29
13.6141374
72.01878684
5.28999998
0.24
1.26959999
5.28911436
0.35685355
1.88743923
5.288
0.23
1.21624
5.28735945
0.20054278
1.06034176
5.28128399
3.8058927
20.10000018
5.28018308
0.7
3.69612815
5.27893034
0.5
2.63946517
5.278888
7.7936993
41.14206571
5.27518214
4.00542724
21.12935823
5.2731
61.576668
324.69992803
5.27156599
1.11071004
5.85518127
5.27
24.95
131.4865
5.26844485
0.70891552
3.73488232
5.261
31.4579815
165.50044067
5.26068179
0.33120317
1.74235448
5.25
0.57175452
3.00171123
5.24650427
0.5267856
2.76378289
5.24518214
1.11615315
5.85442656
5.24172877
400
2096.691508
5.24172876
887.7
4653.0826202
5.23078451
200
1046.156902
5.22868408
644
3367.2725475
5.22598338
102
533.05030476
5.22578335
200
1045.15667
5.22578334
40.8742169
213.59980171
5.2034164
5.2 USD
Vol: 
34879 ETC
Vol: 
47359 USD
5.16956777
259.1257831
1339.5682966
5.16956776
102.1
527.81286829
5.16956723
130.58438778
675.06477181
5.16682026
0.09619897
0.49704278
5.16350501
400
2065.402004
5.1597885
200
1031.9577
5.15783996
887.8
4579.1303164
5.15783995
2.5134856
12.96415644
5.15
10
51.5
5.14096066
0.90625252
4.65900855
5.126
72.15738587
369.87875996
5.11523049
1.11181709
5.68720067
5.10325171
305.9
1561.0846980
5.10232134
48.1686421
245.7718905
5.10138827
1.56339899
7.97550526
5.09365128
1.40776942
7.1706865
5.09
196.40134479
999.68284498
5.08962909
1.11740965
5.68720066
5.07821842
1.90781563
9.68830447
5.06559646
98.7
499.9743706
5.06415583
1.12303035
5.68720069
5.06382085
0.76639307
3.8808772
5.06
6.50904114
32.93574816
5.05
318.59993494
1608.9296714
5.042
0.2699857
1.36126789
5.04
34.23671208
172.55302888
5.03881006
1.12867932
5.68720071
5.0307
26.52
133.414164
5.03
100
503
5.02
11.36573705
57.05599999
5.0144
327.59
1642.667296
5.01359114
0.13296539
0.6666341
5.01328259
8.00146503
40.11360532
5.00001
0.5
2.500005
5
83.20780581
416.03902905
4.98849844
1.14006264
5.6872007
4.98
2.00803212
9.99999995
4.9717
0.26739175
1.32939156
4.96353133
1.14579728
5.68720069
4.95249398
1.14029068
5.64728272
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.2034164
4.86
02.04 13:33
5.2041633
4.967
02.04 13:27
5.17374287
0.96979
02.04 13:26
5.179308
5.035
02.04 13:23
5.17164057
6.40022895
02.04 13:23
5.19280994
0.59977105
02.04 13:23
5.2054302
5.073
02.04 13:21
5.19280994
0.49543574
02.04 13:20
5.193
0.81340978
02.04 13:20
5.20327354
0.7103362
02.04 13:20
5.20482191
2.31402648
02.04 13:17
5.20632671
0.4
02.04 13:16
5.2167638
5.234
02.04 13:13
5.2197001
5.297
02.04 13:10
5.21842086
0.2856
02.04 13:09
5.21893034
0.88925559
02.04 13:09
5.2326659
5.344
02.04 13:08
5.2236736
5.487
02.04 13:01
5.2397689
5.508
02.04 13:00
5.2242034
5.528
02.04 12:59
5.21893034
0.20046976
02.04 12:57
5.2246673
5.615
02.04 12:55
5.2403382
5.636
02.04 12:55
5.237326
5.671
02.04 12:53
5.2324316
5.701
02.04 12:52
5.2420819
5.739
02.04 12:51
5.2365925
5.759
02.04 12:50
5.2383202
5.807
02.04 12:49
5.2466197
5.827
02.04 12:48
5.2263212
5.854
02.04 12:47
5.2362805
5.883
02.04 12:46
5.2245247
5.912
02.04 12:45
5.242768
5.951
02.04 12:43
5.2536826
6.016
02.04 12:41
5.2393791
6.067
02.04 12:38
5.242771
6.175
02.04 12:33
5.2482189
6.225
02.04 12:30
5.251266
6.292
02.04 12:28
5.2475594
6.326
02.04 12:27
5.2387199
6.414
02.04 12:22