ETC/USD
Last price
6.05
$6.05
24h Change
-1.37%
24h High
6.16
24h Low
6.05
24h Volume
214392.86 USD
$214392.85
Nacht-Modus
Rastertyp

Kaufen ETC

- USD
Die Provision: 0 ETC

Verkaufen ETC

- ETC
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
6.34999995
1
6.34999995
6.3444
24.129
153.0840276
6.3381
21.935
139.0262235
6.3317
19.941
126.2604297
6.3254
18.128
114.6668512
6.319
16.48
104.13712
6.3126
14.982
94.5753732
6.3063
13.62
85.891806
6.3
16.43553702
103.54388322
6.2999
12.382
78.0053618
6.2961
0.22959298
1.44554036
6.29521749
0.7984
5.02610164
6.2935
11.256
70.839636
6.28938439
0.8479522
5.33309733
6.2872
10.233
64.3369176
6.2808
9.3024
58.42651392
6.2744
8.4567
53.06071848
6.2681
7.6879
48.18852599
6.2617
6.989
43.7630213
6.2554
6.3536
39.74430944
6.25
3.37863001
21.11643756
6.249
5.776
36.094224
6.2426
5.2509
32.77926834
6.24
9
56.16
6.2363
4.773571
29.76942082
6.2
25.30779582
156.90833408
6.1886427
1.50227967
9.29707211
6.18098091
153.3
947.5443735
6.18
5
30.9
6.16327866
0.2
1.23265573
6.15164812
0.49755989
3.06081336
6.15164811
511.3
3145.3376786
6.11744413
200
1223.488826
6.11162945
100
611.162945
6.10432252
2.36462959
14.43446165
6.1007
0.28102927
1.71447526
6.0985
40
243.94
6.09790822
34.484983
210.2862613
6.09790821
3.10249802
18.91874814
6.0979082
2.55997675
15.61050321
6.05000004
6.05 USD
Vol: 
37744 ETC
Vol: 
52527 USD
6.05000004
9.08022646
54.93537044
6.05
11.88378446
71.89689598
6.0498
0.49755989
3.01013782
6.0485
40
241.94
6.03957452
34.416265
207.85959716
6.02211471
100
602.211471
6.02069506
200
1204.139012
6.01
0.6994403
4.2036362
6.0086
0.22959298
1.37953237
6.005326
1.6532879
9.92853281
6.00519729
27.7329017
166.54154613
6
241.51259351
1449.0755610
5.9999
2
11.9998
5.9989
0.49755989
2.98481202
5.99731095
0.2
1.19946219
5.9938086
2.005
12.01758624
5.98
16
95.68
5.96
2.21
13.1716
5.95
6.47553777
38.52944973
5.948
0.49755989
2.95948622
5.93009082
511.4
3032.6484453
5.93
1
5.93
5.9226
5
29.613
5.92
1
5.92
5.9112
0.23475187
1.38766525
5.91
1
5.91
5.90352319
153.4
905.60045734
5.9
14.00300601
82.61773545
5.8999
1
5.8999
5.8971
0.49755989
2.93416042
5.89
18.773571
110.57633319
5.8885609
1
5.8885609
5.884
5.2509
30.8962956
5.88
1.85
10.878
5.878
5.776
33.951328
5.872
6.3536
37.3083392
5.866
6.989
40.997474
5.86489712
0.22959298
1.3465392
5.86
7.6879
45.051094
5.85999314
100
585.999314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
6.05000004
0.2
23.09 05:25
6.0531484
12.7134
23.09 05:25
6.0519771
10.848567
23.09 05:24
6.0546284
10.429125
23.09 05:23
6.0519364
10.904338
23.09 05:22
6.053646
12.060418
23.09 05:20
6.0535404
10.782339
23.09 05:19
6.0537992
10.154919
23.09 05:19
6.05281456
1.01133334
23.09 05:19
6.05281456
10
23.09 05:18
6.0535844
11.154144
23.09 05:18
6.05281456
50
23.09 05:17
6.0546982
12.470565
23.09 05:16
6.0544722
13.00852
23.09 05:16
6.0533456
13.172347
23.09 05:15
6.0529157
12.470565
23.09 05:14
6.0539364
12.339272
23.09 05:13
6.05300791
3.02902891
23.09 05:12
6.0549124
13.368706
23.09 05:11
6.0534436
10.630132
23.09 05:11
6.055277
13.203718
23.09 05:10
6.05559823
0.20662127
23.09 05:09
6.0847575
13.610379
23.09 05:08
6.0900005
9.6901626
23.09 05:08
6.086159
10.427963
23.09 05:07
6.0713981
13.213013
23.09 05:06
6.05487977
2.56510696
23.09 05:05
6.0911064
12.066228
23.09 05:04
6.0609487
10.252517
23.09 05:03
6.0629905
10.154919
23.09 05:03
6.0857835
19.00210243
23.09 05:02
6.065
2.74227781
23.09 05:02
6.0619681
0.2
23.09 05:02
6.0596689
11.757165
23.09 05:02
6.0623816
13.775368
23.09 05:00
6.0620092
12.945778
23.09 05:00
6.0632629
9.6274205
23.09 04:59
6.065
0.23399388
23.09 04:58
6.065
1.81070782
23.09 04:58
6.06378706
0.2
23.09 04:58