Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ETC/USD
Last price
4.51
$4.51
24h Change
-0.97%
24h High
4.69
24h Low
4.39
24h Volume
132840.12 USD
$132840.11
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ETC

- USD
Die Provision:0 ETC

Verkaufen ETC

- ETC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
4.7193
21.935
103.5178455
4.7176
10.5
49.5348
4.7175
0.5
2.35875
4.7146
19.941
94.0138386
4.7099
18.128
85.3810672
4.7051
16.48
77.540048
4.7004
14.982
70.4213928
4.7
10.214356
48.0074732
4.69865221
10
46.9865221
4.6956
13.62
63.954072
4.6909
12.382
58.0827238
4.69
7.5
35.175
4.6862
11.256
52.7478672
4.6814
10.233
47.9047662
4.68
8.4776956
39.6756154
4.6767
9.3024
43.50453408
4.672
8.4567
39.5097024
4.6672
7.6879
35.88096688
4.6625
6.989
32.5862125
4.6577
6.3536
29.59316272
4.653
5.776
26.875728
4.648312
0.32311773
1.50195202
4.6483
5.2509
24.40775847
4.6435
4.773571
22.16607693
4.61449431
138.2
637.72311364
4.6
13.05493586
60.05270495
4.58059086
219.6
1005.8977528
4.57216559
200
914.433118
4.57216558
693.5
3170.7968297
4.56815182
100
456.815182
4.56005599
2.70497428
12.33483416
4.55392389
1
4.55392389
4.55230735
1
4.55230735
4.55230734
116
528.06765144
4.5523073
20.18863954
91.90489115
4.54134122
1
4.54134122
4.53437462
1
4.53437462
4.53437452
0.90008622
4.08132802
4.533
10
45.33
4.53102771
1.07261953
4.86006881
4.5173841
4.51 USD
Vol: 
40640 ETC
Vol: 
37665 USD
4.514
2.61021
11.78248794
4.5135
10
45.135
4.50284068
61
274.67328148
4.50284067
100
450.284067
4.49779194
200
899.558388
4.49383074
0.21959333
0.98681525
4.46975885
2.26830523
10.13877737
4.45
11.23595505
49.99999997
4.4408609
2
8.8817218
4.44035592
40.8695425
181.47531498
4.4373588
2
8.8747176
4.43711095
2
8.8742219
4.4345
2
8.869
4.4103
4.773571
21.05288018
4.4058
5.2509
23.13441522
4.40235775
1.1099372
4.88634063
4.4013
5.776
25.4219088
4.4
67.76961672
298.18631356
4.3968
6.3536
27.93550848
4.3923
6.989
30.6977847
4.3878
7.6879
33.73296762
4.38552695
0.33482189
1.46837042
4.385
5
21.925
4.3833
8.4567
37.06825311
4.38
5
21.9
4.3788
9.3024
40.73334912
4.375
5
21.875
4.3743
10.233
44.7622119
4.37
5
21.85
4.3698
11.256
49.1864688
4.3653
12.382
54.0511446
4.3633
58.83240666
256.70343997
4.3608
13.62
59.394096
4.36054163
2
8.72108326
4.3563
14.982
65.2660866
4.3518
16.48
71.717664
4.35
1
4.35
4.34822574
2.52536596
10.98086127
4.3473
18.128
78.8078544
4.346
1.04286524
4.53229233
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.5173841
8.1294539
19.11 16:02
4.5088155
10.118029
19.11 16:01
4.5085482
7.816615
19.11 15:59
4.5158176
8.6427188
19.11 15:59
4.5039706
9.0060999
19.11 15:58
4.5153938
7.6048605
19.11 15:57
4.5060473
9.33201
19.11 15:56
4.5044497
7.1377807
19.11 15:55
4.510438
9.6884198
19.11 15:54
4.5185868
10.023044
19.11 15:53
4.502
0.48979
19.11 15:52
4.5157234
8.396979
19.11 15:51
4.5084571
8.0266266
19.11 15:51
4.5125524
7.7591014
19.11 15:49
4.521
3.1
19.11 15:49
4.5035352
8.0972114
19.11 15:48
4.510037
10.33414
19.11 15:48
4.4957312
7.3146785
19.11 15:47
4.5056515
8.6967467
19.11 15:46
4.4782329
7.1064097
19.11 15:45
4.4949751
8.3725793
19.11 15:43
4.49238765
0.23387225
19.11 15:43
4.4954812
8.7298605
19.11 15:42
4.497096
10.107572
19.11 15:41
4.4947695
7.6693454
19.11 15:41
4.4945057
7.1726374
19.11 15:39
4.5038421
8.7969597
19.11 15:38
4.5101325
9.052285
19.11 15:37
4.50002
8.1738962
19.11 15:36
4.5054406
7.340821
19.11 15:36
4.5100522
10.345469
19.11 15:34
4.4946251
9.4330944
19.11 15:33
4.5034914
9.8923315
19.11 15:32
4.4942994
10.151142
19.11 15:31
4.4968966
8.4980635
19.11 15:31
4.50070754
0.40031847
19.11 15:31
4.4921892
8.9111154
19.11 15:30
4.4921907
9.8505034
19.11 15:28
4.496
0.94306331
19.11 15:28
4.49199999
1
19.11 15:28