Verify your account now to further enjoy trading on EXMO. More details

ETC/USD

Last price
9.05
$9.05
24h Change
-1.25%
24h High
9.16
24h Low
8.61
24h Volume
304649.84 USD
$304649.84
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- USD
Die Provision:0 ETC
Verkaufen ETC
- ETC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
9.45
52.37362339
494.93074103
9.447
21.935
207.219945
9.44655174
0.8074
7.62714587
9.44
4
37.76
9.4375
19.941
188.1931875
9.4286
5
47.143
9.4281
18.128
170.9125968
9.4186
16.48
155.218528
9.41
10
94.1
9.4091
14.982
140.9671362
9.4
2
18.8
9.3996
13.62
128.022552
9.3901
12.382
116.2682182
9.3806
11.256
105.5880336
9.3711
10.233
95.8944663
9.36311614
0.36921172
3.45697221
9.3617
9.3024
87.08627808
9.3522
8.4567
79.08874974
9.35
0.2
1.87
9.34390039
0.2495
2.33130314
9.3427
7.6879
71.82574333
9.33960132
101.7
949.83745424
9.3332
6.989
65.2297348
9.33010458
0.77
7.18418052
9.33
11.4400598
106.73575793
9.3237
6.3536
59.23906032
9.32090775
1.12424673
10.47900005
9.3142
5.776
53.7988192
9.3048
5.2509
48.85857432
9.2953
4.773571
44.37177451
9.28702291
1.62774232
15.11688021
9.26473227
295.6
2738.6548590
9.21365742
0.7326
6.74992542
9.2
2.01548635
18.54247442
9.19999998
0.20247376
1.86275858
9.19
4.62470997
42.50108462
9.17
0.3
2.751
9.11008082
50
455.504041
9.10658012
25
227.664503
9.10658011
990.4
9019.1569409
9.0552695
9.05 USD
Vol: 
33704 ETC
Vol: 
114056 USD
9.00006362
0.22098367
1.98886708
8.98655582
383
3441.8508790
8.98655581
1.1455526
10.29457237
8.9665933
75.82430612
679.88571523
8.96509498
25
224.1273745
8.96157222
50
448.078611
8.95253534
97.4
871.97694211
8.95253533
2
17.90507066
8.94607046
0.2
1.78921409
8.9266979
1.36452905
12.1807386
8.89353234
295.7
2629.8175129
8.89103095
893.2
7941.4688445
8.89103092
0.25
2.22275773
8.89
117.49156355
1044.4999999
8.87501389
0.25
2.21875347
8.86996807
25.4636646
225.86189194
8.8
30.56818181
268.99999992
8.79101812
101.8
894.92564461
8.7813
4.773571
41.91815902
8.7723
5.2509
46.06247007
8.76903185
0.25772514
2.25999996
8.7634
5.776
50.6173984
8.7544
6.3536
55.62195584
8.7454
6.989
61.1216006
8.7365
7.6879
67.16533835
8.7275
8.4567
73.80584925
8.71986736
10.32125791
89.99999996
8.7186
9.3024
81.10390464
8.71111
103.2
898.986552
8.7096
10.233
89.1253368
8.7006
11.256
97.9339536
8.7
4.44676251
38.68683383
8.6917
12.382
107.6206294
8.6827
13.62
118.258374
8.6737
14.982
129.9493734
8.6648
16.48
142.795904
8.66196495
0.25
2.16549123
8.6558
18.128
156.9123424
8.65256319
0.25
2.16314079
8.65
190.65337917
1649.1517298
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.0552695
9.3790666
21.02 01:05
9.0232787
7.6405886
21.02 01:05
9.0410536
8.6209333
21.02 01:03
9.0172273
9.8112896
21.02 01:02
9.0722923
9.3729666
21.02 01:02
9.0814966
10.016073
21.02 01:00
9.0545798
9.4635941
21.02 00:59
9.0635873
10.154628
21.02 00:58
9.1406937
9.6396204
21.02 00:57
9.0579865
9.1036986
21.02 00:57
9.1228479
7.4732765
21.02 00:55
9.0905185
9.1272269
21.02 00:54
9.0541061
7.1569519
21.02 00:53
9.1339157
8.9703717
21.02 00:53
9.0567958
9.5123934
21.02 00:52
9.0347644
8.3272656
21.02 00:51
9.0431042
10.119771
21.02 00:49
9.037066
8.6200619
21.02 00:48
9.0803231
7.0680673
21.02 00:47
9.0913102
7.0480247
21.02 00:46
9.0573998
7.0183965
21.02 00:45
9.0826536
8.1094113
21.02 00:44
9.0758258
10.353311
21.02 00:43
9.0168176
9.4618512
21.02 00:42
9.0214717
9.0339852
21.02 00:41
9.060412
10.163342
21.02 00:40
9.0303167
9.4200232
21.02 00:40
9.0127754
8.576491
21.02 00:38
8.9998825
8.148625
21.02 00:37
9.0419874
9.094113
21.02 00:36
9.0176423
7.19268
21.02 00:35
9.0108239
8.2784663
21.02 00:34
8.9993892
9.976859
21.02 00:33
9.0143644
10.076201
21.02 00:32
9.0221044
7.8715143
21.02 00:31
9.0390234
7.2641363
21.02 00:30
9.01349737
2
21.02 00:30
9.01349737
2
21.02 00:30
9.01522501
2
21.02 00:30
9.01552386
2
21.02 00:30