Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

ETC/USD

Last price
6.18
$6.18
24h Change
+1.02%
24h High
6.4
24h Low
5.61
24h Volume
163978.71 USD
$163978.71
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- USD
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
6.24129
0.2439
1.52225063
6.24
1
6.24
6.235
1
6.235
6.234993
480.5
2995.9141365
6.227244
296.42619774
1845.9182613
6.221085
47.9
297.9899715
6.195407
894
5538.693858
6.195405
7.16782052
44.40755108
6.193324
0.2439
1.51055172
6.183323
200
1236.6646
6.183322
192.76368697
1191.9199464
6.18222
6.18 USD
Vol: 
90070 ETC
Vol: 
446367 USD
6.173414
56
345.711184
6.150001
7.23631303
44.50333237
6.15
500
3075
6.142784
200
1228.5568
6.120801
118.9
727.7632389
6.1208
60
367.248
6.1
7.41900858
45.25595233
6.092742
480.5
2927.562531
6.092741
29.03685746
176.91405195
6.070585
189.2
1148.554682
6.070361
2084
12650.632324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.18222
0.2427
27.11 09:08
6.187874
1.7
27.11 09:06
6.152442
1.6
27.11 09:05
6.13793
1.3
27.11 09:04
6.13
42.4816065
27.11 09:03
6.122994
1.3
27.11 09:03
6.081656
1.2
27.11 09:01
6.06888
1.4
27.11 09:00
6.063181
1.3
27.11 08:59
6.066441
1
27.11 08:59
6.06
3.53144923
27.11 08:58
6.071157
1
27.11 08:58
6.067026
1
27.11 08:58
6.065577
1.3
27.11 08:55
6.073022
1.5
27.11 08:54
6.070335
1.3
27.11 08:53
6.041526
1.5
27.11 08:50
6.06
0.44368219
27.11 08:50
6.050761
2.1
27.11 08:49
6.064578
5
27.11 08:49
6.041257
1.1
27.11 08:48
6.05276
1.8
27.11 08:47
6.039781
1.4
27.11 08:46
6.000508
1.3
27.11 08:45
5.972363
1
27.11 08:44
5.963874
0.9
27.11 08:43
5.974058
1.4
27.11 08:42
5.993383
1.1
27.11 08:40
5.967836
1.3
27.11 08:37
5.960573
1.1
27.11 08:36
6.030034
1.5
27.11 08:35
6.01977
1.5
27.11 08:35
6.05417
1.3
27.11 08:34
6.074118
77
27.11 08:33
6.078779
1.7
27.11 08:33
6.049718
1.5
27.11 08:31
6.034708
2
27.11 08:31
5.981438
1.2
27.11 08:30
5.995264
0.2527
27.11 08:30
5.972164
1.2
27.11 08:29
5.966791
452.66453787
27.11 08:28
5.966792
32.77393313
27.11 08:28
5.978777
1.8
27.11 08:27
6
1.72636968
27.11 08:27
6.027993
2.3
27.11 08:26
6.072852
0.91555005
27.11 08:26
6.08
1
27.11 08:25
6.084956
1.8
27.11 08:24
6.092028
1.3
27.11 08:23
6.08428
1.3
27.11 08:22