Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.38
$6.38
24h Change
-1.86%
24h High
6.53
24h Low
6.37
24h Volume
83303.17 USD
$83303.16
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ETC
- USD
Verkaufen ETC
- ETC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ETC
Total USD
6.539832
7519.93
49179.078851
6.528
7.24604976
47.30221283
6.515085
11.87584725
77.37215428
6.505999
286.4
1863.3181136
6.452151
400
2580.8604
6.445711
636.9
4105.2733359
6.439769
200
1287.9538
6.41737
58.38335021
374.66756013
6.417364
74.8
480.0188272
6.417363
54.10211058
347.19288265
6.4077
25
160.1925
6.380167
6.38 USD
Vol: 
67226 ETC
Vol: 
254326 USD
6.370272
40
254.81088
6.368272
0.2352
1.49781757
6.357101
74.8
475.5111548
6.3571
25
158.9275
6.356593
200
1271.3186
6.355262
181.6107249
1154.1837387
6.353895
899
5712.151605
6.35
1.38231538
8.77770266
6.345234
1.55211537
9.84853521
6.32887
636.9
4030.857303
6.328869
63.2261197
400.14982895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.380167
3.445
12.07 14:33
6.401319
4.593
12.07 14:32
6.394555
4.317
12.07 14:31
6.375745
4.011
12.07 14:31
6.397711
3.625
12.07 14:30
6.381776
3.265
12.07 14:28
6.388645
4.262
12.07 14:27
6.394983
3.895
12.07 14:26
6.374839
3.979
12.07 14:26
6.405113
4.201
12.07 14:25
6.379218
4.018
12.07 14:24
6.370273
10.3584701
12.07 14:23
6.39812
4.108
12.07 14:22
6.398231
4.368
12.07 14:22
6.389993
4.511
12.07 14:20
6.406908
3.818
12.07 14:19
6.386452
4.463
12.07 14:18
6.378563
4.05
12.07 14:18
6.40842
3.208
12.07 14:17
6.4139
2.2
12.07 14:16
6.394411
4.598
12.07 14:16
6.397661
4.08
12.07 14:14
6.376915
4.244
12.07 14:13
6.407866
3.633
12.07 14:12
6.37831
4.086
12.07 14:12
6.378431
4.09472923
12.07 14:11
6.378431
5.47307846
12.07 14:11
6.378431
25
12.07 14:11
6.378431
1.0109902
12.07 14:11
6.378431
25
12.07 14:11
6.378431
0.66692154
12.07 14:11
6.378431
0.265056
12.07 14:11
6.372329
4.15
12.07 14:11
6.378431
1.49913117
12.07 14:10
6.414553
3.784
12.07 14:09
6.418411
3.538
12.07 14:08
6.387016
3.988
12.07 14:07
6.390231
3.458
12.07 14:06
6.391733
4.39
12.07 14:05
6.392414
4.302
12.07 14:04