Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/EXM

Last price
368.9842
24h Change
-17.34%
24h High
368.9842
24h Low
349.51
24h Volume
1251.67 EXM
夜间模式
栅格型
  • 极限
  • 市场
买入 ONT
- EXM
登录 或者 注册
卖出 ONT
- ONT
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EXM
Amount ONT
Total EXM
582.9999
1
582.9999
550
1.00580814
553.194477
445.5649
2378
1059553.3322
445.5648
16
7129.0368
438.4924
2162
948020.5688
431.42
1965
847740.3
424.3475
1786
757884.635
424.3474
17.07497477
7245.7211487
369
12.98440002
4791.2436073
368.9999
9.96
3675.239004
368.9998
20.49453027
7562.4775707
368.9842
- USD
Vol: 
8943 ONT
Vol: 
2218270 EXM
288.8889
2.33542077
674.67713728
288.8888
3.11389542
899.5695112
262
20.04031622
5250.5628496
250.0001
3.10192076
775.48050019
250
19.65781759
4914.4543975
247
19.90303959
4916.0507787
246.9998
1.1
271.69978
245.5556
3.85985699
947.80949909
245.5555
1786
438562.123
241.4629
1965
474474.5985
237.3703
2162
513194.5886
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount ONT
Date/Time
368.9842
0.67992842
11.08 04:46
362
1
11.08 04:46
349.51
0.02632624
11.08 04:46
349.51
3.90034677
10.08 14:15
349.5099
1.00076479
10.08 14:15
349.5099
1.14928397
10.08 14:15
349
1.60229908
10.08 14:15
348.9999
5
10.08 14:15
342
1
10.08 14:15
260.026
0.1342303
10.08 03:57
260.026
4.9961559
10.08 03:57
295
3.06890563
09.08 16:54
295
1.20933916
09.08 16:54
295
3.49422544
09.08 16:05
288
2.07626007
09.08 16:03
260
11.40403896
09.08 12:07
260
7.22666287
09.08 12:07
260
4.74394469
09.08 12:07
260
2.07335348
09.08 12:07
246.9932
3.8268033
08.08 21:41
246.9932
69.10109266
08.08 21:41
246.9932
5.25978219
08.08 21:41
246.9932
3.31055608
08.08 21:41
246.9932
5.66817224
08.08 21:41
246.9932
14.62559354
08.08 21:41
261.8006
6.12060868
08.08 05:03
261.8006
8.50498486
08.08 05:03
225.0301
0.00017846
08.08 05:03
225.0301
1.01213154
08.08 04:51
260
1.96618394
08.08 04:49
280
0.57662206
08.08 04:46
280
285.58575919
08.08 04:46
280
1
08.08 04:46
285
1
08.08 04:44
237.7563
2
08.08 04:44
271.1282
286.16238125
08.08 04:43
241.0301
0.00005413
08.08 04:43
241.0301
1.01228687
08.08 04:31
241.0301
1.00028458
08.08 04:31
277.1624
278.28028822
08.08 04:30
282.337
0.0001
08.08 04:30
282.337
1
08.08 04:28
270.3158
278.28028822
08.08 04:27
225
0.01
08.08 04:27
235
13
08.08 04:15
275
19.90228104
08.08 04:15
275
1.0011
08.08 04:15
275
1
08.08 04:12
280
1
08.08 04:12
270
1
08.08 04:10