Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/USD
Last price
0.76
$0.76
24h Change
+0.08%
24h High
0.76
24h Low
0.72
24h Volume
11473.51 USD
$11473.51
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 OMG

- USD
手续费:0 OMG

卖出 OMG

- OMG
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount OMG
Total USD
0.80603
283.39
228.4208417
0.80523
257.63
207.4514049
0.80444
234.21
188.4078924
0.80364
212.92
171.1110288
0.80284
193.56
155.3977104
0.80205
175.96
141.128718
0.80125
159.96
128.16795
0.80045
145.42
116.401439
0.8004499
0.08820895
0.07060684
0.79965
132.2
105.71373
0.79964997
0.014
0.01119509
0.79886
120.18
96.0069948
0.79806
109.25
87.188055
0.79726
99.318
79.18226868
0.79646
90.289
71.91157694
0.79567
82.081
65.30938927
0.79487
74.619
59.31240453
0.79407
67.835
53.86573845
0.79328
61.668
48.91999104
0.79327997
0.0132
0.01047129
0.79248
56.062
44.42801376
0.79168
50.965
40.3479712
0.79088
46.332
36.64305216
0.79009
42.12
33.2785908
0.78929
38.291
30.22270339
0.78849
34.81
27.4473369
0.78769
31.645
24.92645005
0.7869
28.768
22.6375392
0.7861
26.153
20.5588733
0.7853
23.775
18.6705075
0.78451
21.614
16.95639914
0.78371
19.649
15.39911779
0.78291
17.863
13.98512133
0.78211
16.239
12.70068429
0.78132
14.76232846
11.53410247
0.78131997
0.0128
0.01000089
0.77025415
51.38731926
39.58129591
0.77025414
22.96162
17.68628286
0.76996928
3.34300866
2.57401397
0.76203482
4.8698251
3.71097629
0.76127986
0.76 USD
Vol: 
26408 OMG
Vol: 
14047 USD
0.76107234
1.65141972
1.25684987
0.74898056
8.27826513
6.20025965
0.74898055
2.0042
1.50110681
0.74898054
165.557
123.99897126
0.74898053
40.30812444
30.1900004
0.7489804
1.0021
0.75055325
0.73783
14.76232846
10.8920888
0.7375
0.02
0.01475
0.73708
16.239
11.96944212
0.73633
17.863
13.15306279
0.73558
19.649
14.45341142
0.73482001
68.04386726
49.99999522
0.73482
21.614
15.88239948
0.73407
23.775
17.45251425
0.73332
26.153
19.17851796
0.73256
28.768
21.07428608
0.73181
31.645
23.15812745
0.73106
34.81
25.4481986
0.73031
38.291
27.96430021
0.72955
42.12
30.728646
0.7288
46.332
33.7667616
0.72805
50.965
37.10506825
0.72729
56.062
40.77333198
0.72654
61.668
44.80426872
0.72579
67.835
49.23396465
0.72503
74.619
54.10101357
0.725
0.68
0.493
0.72428
82.081
59.44962668
0.72353
90.289
65.32680017
0.72278
99.318
71.78506404
0.72202
109.25
78.880685
0.72127
120.18
86.6822286
0.72052
132.2
95.252744
0.7201
10
7.201
0.71976
145.42
104.6674992
0.71901
159.96
115.0128396
0.71826
175.96
126.3850296
0.71751
193.56
138.8812356
0.71675
212.92
152.61041
0.716
234.21
167.69436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.76127986
5.7683829
06.12 06:17
0.76122174
5.9143172
06.12 06:16
0.76164084
6.3388532
06.12 06:15
0.76069606
5.6229793
06.12 06:13
0.76132586
6.2374952
06.12 06:12
0.76065596
5.8283486
06.12 06:11
0.76133591
5.5874244
06.12 06:10
0.76093131
5.0153622
06.12 06:09
0.76064662
4.4034997
06.12 06:07
0.76158023
5.9488107
06.12 06:06
0.76151335
4.6348718
06.12 06:05
0.75937437
5.3841778
06.12 06:04
0.76009909
5.9779976
06.12 06:03
0.76115465
5.1554591
06.12 06:02
0.7601208
6.0804169
06.12 06:01
0.76117035
6.2990529
06.12 06:00
0.76045812
5.0068715
06.12 05:59
0.76089632
5.0827573
06.12 05:57
0.75985737
4.5977249
06.12 05:57
0.75844166
6.2544766
06.12 05:56
0.75899979
4.6040929
06.12 05:55
0.75947241
5.2122407
06.12 05:54
0.76025727
4.76807
06.12 05:52
0.75945488
5.5741577
06.12 05:52
0.75881324
4.8359957
06.12 05:51
0.758812
4.6285037
06.12 05:50
0.75911522
6.2772954
06.12 05:48
0.75757627
5.29874
06.12 05:48
0.75739496
4.3944783
06.12 05:47
0.75967361
5.3135987
06.12 05:46
0.7600192
5.3698497
06.12 05:45
0.75912078
4.2687095
06.12 05:44
0.75762345
4.6587519
06.12 05:42
0.75870198
4.5149404
06.12 05:41
0.75956936
4.3769662
06.12 05:40
0.75801973
5.0631225
06.12 05:40
0.75912678
4.6115223
06.12 05:38
0.76146844
4.6693653
06.12 05:38
0.75822671
5.0747972
06.12 05:37
0.75822886
5.2355902
06.12 05:36