Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/USD
Last price
2.79
$2.79
24h Change
+0.17%
24h High
2.82
24h Low
2.74
24h Volume
107520.26 USD
$107520.25
夜间模式
栅格型
  • 极限
  • 市场

买入 EOS

- USD
手续费:0 EOS

卖出 EOS

- EOS
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
3.1
10.549998
32.7049938
3.09898
1
3.09898
3.09456
12.9369677
40.03422276
3.09
19.3663229
59.84193776
3.08846477
2
6.17692954
3.08474522
2
6.16949044
3.05687751
0.30501711
0.93239994
3.05
308.208976
940.0373768
3.04765905
2
6.0953181
3.01029817
2.4
7.2247156
3
26.01801595
78.05404785
2.99898
1
2.99898
2.996982
12.48907551
37.4295345
2.973212
4
11.892848
2.97
10
29.7
2.96150106
0.68207033
2.019952
2.95
0.05
0.1475
2.9498
16.3590745
48.25599796
2.94166486
4.01396269
11.80773299
2.93585111
6
17.61510666
2.92423292
0.26462021
0.77381112
2.92
10.28
30.0176
2.9
3.25785714
9.4477857
2.89876494
5.2
15.07357768
2.88
0.539998
1.55519424
2.87118801
0.71644738
2.05705512
2.86267349
1.3883353
3.97435065
2.86140406
3.6
10.30105461
2.86
0.05
0.143
2.85111
5.67433943
16.17816589
2.85097149
2.27438648
6.48421101
2.85
77.4803035
220.81886497
2.84
1.5107604
4.29055953
2.82501156
2.73106
7.71527607
2.825
7.485
21.145125
2.82431789
2.8
7.90809009
2.82073416
1365
3850.3021284
2.82073415
159.20894309
449.08610275
2.79969466
0.58414227
1.63541999
2.79969465
1615.24
4522.1787864
2.7924662
2.79 USD
Vol: 
27357 EOS
Vol: 
7707 USD
2.782
10
27.82
2.76961919
29.061528
80.48936563
2.76961913
50.21832
139.08561974
2.76961899
0.46725877
1.29412876
2.75000001
172.56
474.54000172
2.75
0.06
0.165
2.74479869
3.46246486
9.50376901
2.74
29.26277372
80.17999999
2.735
5
13.675
2.73014229
3.20641282
8.75396323
2.73
5
13.65
2.72779706
68.6452161
187.25021866
2.72
5
13.6
2.71815016
18.39485257
49.99997145
2.71699774
10
27.1699774
2.71611
20.25772152
55.02219999
2.71
5
13.55
2.7
27.15
73.305
2.69
2.76654278
7.44200007
2.686031
0.21643042
0.58133881
2.68511
25.29218527
67.91229959
2.68144064
21.91850418
58.77316787
2.68
1.13619406
3.04500008
2.67557139
3.35153782
8.9672787
2.66641583
0.2124335
0.56643604
2.66
94.36746503
251.01745697
2.655
10.28765499
27.31372399
2.65
30
79.5
2.63922418
10
26.3922418
2.63
0.52
1.3676
2.62777927
0.3653
0.95992776
2.62
30
78.6
2.61
1
2.61
2.6
2.20240481
5.7262525
2.59977642
0.4341287
1.12863755
2.58
30
77.4
2.56370797
10
25.6370797
2.55
100.80326884
257.04833554
2.545
12.05
30.66725
2.52
7.51365
18.934398
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.7924662
13.816177
06.12 05:38
2.7832236
11.207148
06.12 05:37
2.7938256
13.034283
06.12 05:36
2.7845183
15.051461
06.12 05:35
2.7891183
13.837896
06.12 05:33
2.79944189
172.3889391
06.12 05:33
2.79944184
7.007506
06.12 05:33
2.79944184
7.007506
06.12 05:33
2.79944183
4.055269
06.12 05:33
2.79944183
4.055269
06.12 05:33
2.7907263
15.343314
06.12 05:33
2.7948667
15.613447
06.12 05:32
2.7933955
13.973642
06.12 05:31
2.784
0.18141181
06.12 05:31
2.7778653
12.191303
06.12 05:30
2.7796035
13.503962
06.12 05:29
2.7787563
12.43836
06.12 05:28
2.7831762
11.854655
06.12 05:27
2.7835559
12.473654
06.12 05:26
2.7841429
12.508948
06.12 05:25
2.7823267
13.846041
06.12 05:24
2.7816185
14.173188
06.12 05:23
2.7806359
10.980453
06.12 05:22
2.7813995
13.353285
06.12 05:21
2.7841049
15.507566
06.12 05:19
2.7824997
10.875929
06.12 05:18
2.783787
11.409409
06.12 05:18
2.7820102
15.275441
06.12 05:16
2.7829933
11.767777
06.12 05:16
2.7779982
14.758251
06.12 05:15
2.7817956
14.484045
06.12 05:13
2.7844515
12.108499
06.12 05:13
2.7795433
12.417998
06.12 05:11
2.7803501
16.262311
06.12 05:10
2.7833654
11.892663
06.12 05:10
2.7846528
14.274997
06.12 05:08
2.7798935
15.591728
06.12 05:07
2.7807095
13.179531
06.12 05:07
2.7903387
15.530643
06.12 05:04
2.7902645
15.017525
06.12 05:03