Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
NEO/USD
Last price
9
$9
24h Change
-0.57%
24h High
9.19
24h Low
8.81
24h Volume
64306.19 USD
$64306.18
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп

Купити NEO

- USD
Комісія:0 NEO

Продати NEO

- NEO
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount NEO
Total USD
9.875
1
9.875
9.87
268.4947385
2650.0430689
9.8649
0.31566
3.11395433
9.85673419
0.04321972
0.42600529
9.8448
0.28696413
2.82510446
9.83191225
16.4062284
161.30459798
9.8
18.8057983
184.29682334
9.75
2
19.5
9.71690793
0.01226202
0.11914891
9.7
47.034582
456.2354454
9.68
178.9964925
1732.6860474
9.67315544
0.02122673
0.20532945
9.639
0.89564
8.63307396
9.625
3
28.875
9.62
15.2666197
146.86488151
9.61252332
2.23986427
21.53074752
9.5228888
0.9867876
9.39706858
9.5
24.72281767
234.86676786
9.49999899
5.28729768
50.22932261
9.49011847
0.78765
7.47489181
9.48
10.9780001
104.07144094
9.47011847
0.723212
6.84890331
9.47
30
284.1
9.45373752
3.08267704
29.14281959
9.45011847
0.6454345
6.09943248
9.434543
0.6545654
6.17552541
9.41011847
0.543432
5.1137595
9.39963584
0.01267114
0.1191041
9.39876011
0.543432
5.107587
9.37799928
0.435434
4.08349973
9.35799992
0.4052721
3.79253627
9.31
29.88
278.1828
9.3
12.083874
112.3800282
9.2
0.01
0.092
9.16979999
1.89919
17.41519244
9.16979995
8.110538
74.37201094
9.16979993
9.732646
89.2464166
9.04008314
0.02269826
0.20519415
9.04
36.82122375
332.8638627
9.03
9.36686474
84.5827886
9.0073767
9 USD
Vol: 
7443 NEO
Vol: 
14571 USD
9
0.90405332
8.13647988
8.99
2.64637031
23.79086908
8.97466504
0.17912897
1.6076225
8.96524455
1.90799601
17.10565083
8.9552191
0.14034831
1.25684986
8.8610001
0.01538379
0.13631576
8.86100001
0.30063
2.66388243
8.861
15.33895017
135.91843745
8.86
22
194.92
8.85294119
0.02106544
0.1864911
8.85
6.17630751
54.66032146
8.83393158
0.01102
0.09734992
8.80138381
0.50673849
4.45999994
8.8
0.5
4.4
8.76024982
21.3749673
187.25005344
8.75000001
5.71318896
49.99040345
8.75
2
17.5
8.71
2.01899707
17.58546447
8.67329919
0.54074002
4.68999997
8.65
6.60605935
57.14241337
8.61
0.5
4.305
8.6
0.503
4.3258
8.54422931
0.57582724
4.91999998
8.51999993
0.22
1.87439998
8.5100001
100
851.00001
8.51
11.16
94.9716
8.50191819
0.01000563
0.08506704
8.5
9.2317647
78.46999995
8.490161
2.38299347
20.23199822
8.48
1.5
12.72
8.44
3.78388625
31.93599995
8.41614469
0.61429552
5.16999997
8.413529
2.5
21.0338225
8.4000001
0.73026315
6.13421053
8.4
11.2576269
94.56406596
8.39998901
0.01
0.08399989
8.385543
3.15535
26.4593231
8.3317777
0.08761539
0.72999195
8.31
0.5
4.155
8.3
4.56
37.848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютні пари
161
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
9.0073767
2.1412169
06.12 06:30
9.0106236
2.789321
06.12 06:29
9.0095505
2.8676026
06.12 06:28
9.022971
2.3539699
06.12 06:27
9.0125576
2.5835318
06.12 06:26
9.0196576
2.5338254
06.12 06:25
9.0307848
2.0233143
06.12 06:23
9.0331812
2.8190969
06.12 06:23
9.004902
2.256238
06.12 06:22
9.0069268
2.6452445
06.12 06:21
9.021396
2.7182433
06.12 06:20
9.0223492
2.2843329
06.12 06:19
9.0255924
2.2910565
06.12 06:17
9.026806
2.6301165
06.12 06:16
9.0145452
2.2975399
06.12 06:15
9.0276776
2.3155495
06.12 06:14
9.0086348
2.808051
06.12 06:14
9.0171104
2.1234475
06.12 06:12
9.0177844
2.3791833
06.12 06:11
9.0146248
2.8205376
06.12 06:10
9.0113788
1.9976207
06.12 06:09
9.032082
2.4771553
06.12 06:07
9.0147088
2.2363074
06.12 06:07
9.005086
2.3988737
06.12 06:05
9.0175976
2.079264
06.12 06:04
9.0217684
2.5587986
06.12 06:03
9.005852
2.1525029
06.12 06:02
9.0048828
2.7922026
06.12 06:01
9.0318452
2.7439369
06.12 05:59
9.0167532
2.8800892
06.12 05:59
9.0083948
2.0581328
06.12 05:58
9.0086776
2.8241395
06.12 05:57
9.015224
1.9301448
06.12 05:55
9.0065248
2.5705649
06.12 05:55
9.0183056
2.0499685
06.12 05:54
9.0335044
2.312668
06.12 05:53
9.0217468
2.0266761
06.12 05:52
9.0231568
2.0156302
06.12 05:51
9.0045796
2.1268093
06.12 05:50
9.0069324
1.9620818
06.12 05:49