Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.001086
24h Change
-2.30%
24h High
0.0011098
24h Low
0.0010802
24h Volume
62.92 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- ETH
Komisyon:0 ZRX
Sat ZRX
- ZRX
Komisyon:0 ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount ZRX
Total ETH
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00172
100
0.172
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
0.18291881
0.00028352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
290.47074136
0.43570611
0.0014
99.82
0.139748
0.00133177
7.15428122
0.00952785
0.0012959
14339.58
18.58266172
0.0012567
13035.98
16.38231606
0.0012174
11850.89
14.42727348
0.00118382
16.8292008
0.01992274
0.0011781
10773.54
12.69230747
0.001163
96.9783273
0.11278579
0.0011373
0.01007955
0.00001146
0.001125
4597.77345
5.17249513
0.00111088
4.596
0.0051056
0.0010913
400
0.43652
0.00108604
- USD
Vol: 
70287 ZRX
Vol: 
52 ETH
0.0010795
400
0.4318
0.00107001
420.21966149
0.44963923
0.00106
23.628
0.02504568
0.00105442
4.5319
0.00477852
0.00105
10
0.0105
0.001
170.03249
0.17003249
0.00099311
30.063
0.02985586
0.0009931
10773.54
10.69920257
0.0009701
12.30894753
0.0119409
0.00097001
18.55650973
0.018
0.00097
102.3530103
0.09928241
0.00096
11850.89
11.3768544
0.00093
10
0.0093
0.00092991
19.00867869
0.01767636
0.0009269
13035.98
12.08304986
0.00091351
10
0.0091351
0.00090151
26.14333789
0.02356848
0.0009015
200
0.1803
0.0009
10
0.009
0.0008938
14339.58
12.8167166
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081001
36.37066292
0.0294606
0.00081
1149.3827283
0.931
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
9651.9466996
0.92658688
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00108604
19
04.04 16:29
0.00108089
19
04.04 16:28
0.00108883
20
04.04 16:27
0.00108611
19
04.04 16:26
0.00108435
19
04.04 16:24
0.00108347
23
04.04 16:24
0.0010861
19
04.04 16:23
0.00108735
19
04.04 16:21
0.00108942
24
04.04 16:20
0.0010893
24
04.04 16:20
0.00108914
24
04.04 16:19
0.00108541
17
04.04 16:18
0.00108921
24
04.04 16:17
0.00108607
19
04.04 16:16
0.00108973
22
04.04 16:15
0.00108337
21
04.04 16:14
0.00108575
22
04.04 16:13
0.00109087
19
04.04 16:11
0.00109134
19
04.04 16:11
0.00108382
21
04.04 16:09
0.00108906
18
04.04 16:09
0.00108818
17
04.04 16:07
0.00108813
18
04.04 16:06
0.00108303
24
04.04 16:06
0.00108308
23
04.04 16:04
0.00108621
17
04.04 16:04
0.00108535
23
04.04 16:03
0.00108365
19
04.04 16:01
0.00109058
17
04.04 16:01
0.00108935
18
04.04 15:59
0.00108406
23
04.04 15:59
0.00108721
17
04.04 15:58
0.00108595
24
04.04 15:57
0.00108982
24
04.04 15:56
0.00109085
20
04.04 15:55
0.00108965
21
04.04 15:54
0.00108736
17
04.04 15:53
0.00108613
18
04.04 15:51
0.00108496
20
04.04 15:50
0.00108441
19
04.04 15:49