Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0017086
24h Change
-3.67%
24h High
0.001803
24h Low
0.0017011
24h Volume
96.99 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- ETH
Sat ZRX
- ZRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount ZRX
Total ETH
0.00188
25
0.047
0.0018653
263326.87
491.18361061
0.00186114
2.8607
0.00532416
0.00184629
6
0.01107774
0.00184
26.0113901
0.04786095
0.00182329
1
0.00182329
0.0018052
239388.06
432.14332591
0.0018
24.9
0.04482
0.00179
23.6433519
0.04232159
0.00178
24.9
0.044322
0.0017176
100
0.17176
0.00170866
- USD
Vol: 
1116673 ZRX
Vol: 
1719 ETH
0.0017
100
0.17
0.00169812
100
0.169812
0.00163781
2.9412
0.00481712
0.00163201
15.06599997
0.02458786
0.001632
239388.06
390.68131392
0.0015833
5
0.0079165
0.00158
16.35347468
0.02583848
0.0015776
263326.87
415.42447011
0.00157317
5.317777
0.00836576
0.001559
4.1196023
0.00642245
0.00155521
51.43999846
0.08
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00170866
18.264
13.07 03:00
0.001708
20.986
13.07 02:59
0.00171279
18.694
13.07 02:58
0.00171307
17.499
13.07 02:57
0.0017145
18.646
13.07 02:55
0.0017115
21.65
13.07 02:55
0.00171538
20.024
13.07 02:53
0.00170921
23.976
13.07 02:53
0.00170924
19.638
13.07 02:51
0.001706
20.529
13.07 02:51
0.00171393
23.142
13.07 02:49
0.00170739
17.488
13.07 02:49
0.00170458
22.649
13.07 02:47
0.0017047
16.545
13.07 02:46
0.00170632
20.935
13.07 02:46
0.00171435
23.12
13.07 02:45
0.00170163
19.466
13.07 02:43
0.00170503
17.499
13.07 02:43
0.00171106
22.819
13.07 02:41
0.00171051
17.594
13.07 02:40
0.00170357
20.008
13.07 02:40
0.00171055
19.929
13.07 02:39
0.00171106
19.983
13.07 02:37
0.00170598
20.988
13.07 02:37
0.00170471
19.902
13.07 02:35
0.00170976
19.809
13.07 02:34
0.00170371
22.543
13.07 02:34
0.00171394
23.814
13.07 02:33
0.00170663
22.819
13.07 02:31
0.00171388
18.152
13.07 02:30
0.00171566
23.41
13.07 02:30
0.00170621
16.94
13.07 02:29
0.00171592
20.694
13.07 02:28
0.00170336
23.493
13.07 02:26
0.00171523
20.773
13.07 02:26
0.00170773
20.885
13.07 02:25
0.00170604
19.793
13.07 02:24
0.0017088
22.697
13.07 02:23
0.00171589
19.145
13.07 02:22
0.0017116
23.562
13.07 02:21