Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0011191
24h Change
-2.22%
24h High
0.0011977
24h Low
0.0011175
24h Volume
2.14 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- ETH
Sat ZRX
- ZRX
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount ZRX
Total ETH
0.00155
178.181718
0.27618166
0.0015
17.7542606
0.02663139
0.00145
154.537826
0.22407984
0.00136691
1.70627976
0.00233233
0.0013417
318625.52
427.49986018
0.00134
17.5267633
0.02348586
0.001301
289659.56
376.84708756
0.0012604
263326.87
331.89718694
0.0012197
239388.06
291.98161678
0.00117627
1.00098
0.00117742
0.00113908
11664.964087
13.28732729
0.00111911
- USD
Vol: 
1129841 ZRX
Vol: 
17 ETH
0.00112729
11665
13.14983785
0.0011
350.19927272
0.38521919
0.0009686
118.2
0.11448852
0.00096
20.08479687
0.0192814
0.00095
75
0.07125
0.00093177
10.18464857
0.00948974
0.00093
50
0.0465
0.00091351
10
0.0091351
0.000911
109.76948408
0.09999999
0.0009023
9
0.0081207
0.0009
10
0.009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00111911
224.05386161
12.08 06:48
0.0011191
15.42600502
12.08 06:48
0.00111927
239.61515886
12.08 06:45
0.00111919
15.39651233
12.08 06:25
0.0011183
66.7569407
12.08 06:24
0.00111759
23.00189768
12.08 02:57
0.00111759
17.0352
12.08 02:57
0.00111869
1.005
12.08 02:57
0.00115294
15.46001202
11.08 20:33
0.00119574
13.449
11.08 19:15
0.00118323
186.157328
11.08 19:14
0.00119775
64.8167121
11.08 19:12
0.00116944
1.00098
11.08 19:09
0.00115949
21.86861092
11.08 18:53
0.00114985
11.707
11.08 16:45
0.00115014
15.437
11.08 16:43
0.00115111
14.747
11.08 16:42
0.00112575
133.2618266
11.08 10:02
0.00112577
101.49200073
11.08 10:02
0.00112011
18.258
11.08 10:01
0.00114205
1.005
11.08 10:01
0.00114999
93.58730635
11.08 08:47
0.00115946
160.17657658
11.08 07:00
0.00115949
220.38420623
11.08 07:00
0.00115995
220.41335229
11.08 07:00
0.00115953
220.44203763
11.08 07:00
0.00115959
220.28759344
11.08 07:00
0.00115962
219.8443891
11.08 07:00
0.00115846
221.14394628
11.08 06:58
0.00115846
221.14375817
11.08 06:58
0.00115846
221.14272356
11.08 06:58
0.00115846
220.56485982
11.08 06:58
0.0011578
14.56455346
11.08 06:55
0.00116217
76.5483076
11.08 06:52
0.00116217
95.23875164
11.08 06:52
0.00116217
47.61937582
11.08 06:52
0.00116334
23.96100881
11.08 06:51
0.0011653
64.7079393
11.08 06:34
0.00116654
213.64883812
11.08 06:34
0.00116654
4.62084454
11.08 06:34
0.00117035
217.13925332
11.08 06:26
0.00118387
11.734
11.08 05:37
0.00118374
12.029
11.08 05:28
0.00118444
14.19278308
11.08 04:58
0.00117768
21
11.08 03:55
0.00117646
10.995
11.08 03:54
0.00117851
212.787
11.08 02:15
0.00117277
1.001
11.08 01:23
0.00117507
1.007
11.08 01:22
0.0011726
1.012
11.08 01:21