Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0010702
24h Change
-1.09%
24h High
0.001105
24h Low
0.001044
24h Volume
50.67 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZRX
- ETH
Komisyon:0 ZRX
Sat ZRX
- ZRX
Komisyon:0 ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount ZRX
Total ETH
0.00164787
20.43904001
0.03368088
0.0016451
398.78
0.65603297
0.0016387
18
0.0294966
0.00163177
5.317777
0.00867738
0.00162254
20.43904
0.03316315
0.0016198
362.53
0.58722609
0.0016
15
0.024
0.00159787
2.35424587
0.00376177
0.0015945
329.57
0.52549936
0.001587
10
0.01587
0.00157317
5.317777
0.00836576
0.0015692
299.61
0.47014801
0.00156
5
0.0078
0.00155
10
0.0155
0.0015439
272.37
0.42051204
0.0015186
247.61
0.37602054
0.0014999
0.91862561
0.00137784
0.0014933
225.1
0.33614183
0.00148
10
0.0148
0.0014679
204.64
0.30039105
0.00145
35.66418722
0.05171307
0.0014426
186.04
0.2683813
0.0014173
169.13
0.23970794
0.00141631
226.4113265
0.32066862
0.001392
153.75
0.21402
0.00137317
4.976822
0.00683402
0.0013667
139.77
0.19102365
0.001349
48.95
0.06603355
0.0013414
127.06
0.17043828
0.0013161
115.51
0.15202271
0.00131
2.08458591
0.0027308
0.0012908
105.01
0.1355469
0.0012655
95.464
0.12080969
0.0012402
86.78517039
0.10763096
0.0012
133.121796
0.15974615
0.00119999
218.85772932
0.26262708
0.0011485
4.8114
0.00552589
0.00111126
2.00000001
0.00222252
0.0010798
400
0.43192
0.00107593
1.66588461
0.00179237
0.00107029
- USD
Vol: 
116516 ZRX
Vol: 
22 ETH
0.0010686
9.5
0.0101517
0.0010684
390.5
0.4172102
0.00106367
4.555
0.00484501
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.00100001
249.99750002
0.24999999
0.001
1010.3
1.0103
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.00091351
10
0.0091351
0.0009095
86.78517039
0.07893111
0.0009
10
0.009
0.00089094
95.464
0.08505269
0.00088
16.91606818
0.01488613
0.00087239
23.55948
0.02055305
0.00087238
105.01
0.09160862
0.00085382
115.51
0.09862474
0.00085317
6.06704743
0.00517622
0.00083526
127.06
0.10612813
0.000818
1.1491687
0.00094001
0.00081669
139.77
0.11414876
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00079813
153.75
0.12271248
0.00077957
169.13
0.13184867
0.00076101
186.04
0.1415783
0.00075
7
0.00525
0.00074245
204.64
0.15193496
0.00073177
4.66518725
0.00341384
0.00072389
225.1
0.16294763
0.00070533
247.61
0.17464676
0.00070317
3.76301713
0.00264604
0.00068677
272.37
0.18705554
0.0006682
299.61
0.2001994
0.00064964
329.57
0.21410185
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00107029
20.259
20.02 12:07
0.00107358
21.33
20.02 12:06
0.00107262
23.82975
20.02 12:05
0.00107302
26.613
20.02 12:04
0.00106983
22.6485
20.02 12:03
0.00106799
20.65725
20.02 12:02
0.00107225
18.54675
20.02 12:01
0.00107153
26.7255
20.02 12:00
0.00107185
20.3535
20.02 11:59
0.00107744
25.69275
20.02 11:58
0.00107507
21.45375
20.02 11:57
0.00107294
24.09975
20.02 11:56
0.00107654
26.83575
20.02 11:55
0.00107426
20.74725
20.02 11:54
0.00107615
19.83375
20.02 11:53
0.00107813
24.37875
20.02 11:52
0.00107597
20.1915
20.02 11:51
0.00107653
24.0885
20.02 11:50
0.00107748
25.25175
20.02 11:50
0.00107491
26.802
20.02 11:48
0.00107843
25.524
20.02 11:47
0.0010714
26.89425
20.02 11:46
0.00107157
21.02175
20.02 11:45
0.00107242
18.4005
20.02 11:44
0.00107244
18.9495
20.02 11:43
0.00107001
26.52075
20.02 11:42
0.00106719
20.8215
20.02 11:41
0.00106992
25.98525
20.02 11:40
0.00106907
26.35875
20.02 11:39
0.00106525
20.37825
20.02 11:38
0.0010693
19.7865
20.02 11:37
0.0010674
21.84975
20.02 11:36
0.00106975
25.88175
20.02 11:35
0.00106454
22.72725
20.02 11:33
0.00106485
19.05975
20.02 11:33
0.00106637
18.153
20.02 11:32
0.0010724
25.51725
20.02 11:31
0.00106893
18.43425
20.02 11:30
0.00106529
25.79625
20.02 11:28
0.00106596
21.03075
20.02 11:27