Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/ETH
Last price
0.0015712
24h Change
-0.06%
24h High
0.0016042
24h Low
0.0015477
24h Volume
105.19 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al ZRX

- ETH
Komisyon:0 ZRX

Sat ZRX

- ZRX
Komisyon:0 ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount ZRX
Total ETH
0.00194775
20.43904001
0.03981014
0.00193177
2.96723142
0.005732
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.0019169
105.01
0.20129366
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00187972
20.44317569
0.03842744
0.0018793
95.464
0.17940549
0.00187114
20.43904001
0.0382443
0.001869
20.43904
0.03820056
0.00186599
20.43904001
0.03813904
0.00185851
20.43904
0.03798616
0.00184904
34.69945412
0.06416067
0.0018417
86.78517039
0.15983224
0.00183702
0.8918304
0.00163831
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.00183
24.7788664
0.04534532
0.0018299
4.59853429
0.00841485
0.00181226
20.43904
0.03704085
0.00179432
20.43904
0.03667417
0.0017848
629.566231
1.1236498
0.00178479
0.01056
0.00001884
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.0017639
209.85541025
0.37016395
0.00176389
103.0261161
0.18172673
0.00176388
0.01056
0.00001862
0.00176213
20.43904
0.03601624
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0016986
1.00532505
0.00170764
0.00167325
20.43904
0.03419962
0.00163934
20.43904
0.03350653
0.0015849
400
0.63396
0.00158489
0.4
0.00063395
0.00158173
0.10691261
0.0001691
0.00157125
- USD
Vol: 
115648 ZRX
Vol: 
30 ETH
0.0015684
400
0.62736
0.00156675
8.2572738
0.01293708
0.00155132
20.48
0.03177103
0.001545
0.01002004
0.00001548
0.00151568
3.2346
0.00490261
0.00147317
4.40477051
0.00648897
0.00137317
3.17777
0.00436361
0.00134911
185.30735077
0.24999999
0.0013491
86.78517039
0.11708187
0.00133177
3.17777
0.00423205
0.0013216
95.464
0.12616522
0.00131317
3.17777
0.00417295
0.0013
72.05
0.093665
0.0012941
105.01
0.13589344
0.00129317
2.97317777
0.00384482
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.0012665
115.51
0.14629341
0.00125
5
0.00625
0.001239
127.06
0.15742734
0.00123317
3.17777
0.00391873
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.0012115
139.77
0.16933135
0.00121
10
0.0121
0.0012
10.05
0.01206
0.00119
10
0.0119
0.0011839
153.75
0.18202462
0.00117971
5
0.00589855
0.00117
10
0.0117
0.0011564
169.13
0.19558193
0.00115
10
0.0115
0.00113177
5.30827741
0.00600774
0.0011289
186.04
0.21002055
0.00112
10
0.0112
0.0011013
204.64
0.22537003
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010738
225.1
0.24171238
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00157125
26.8425
06.12 06:33
0.0015713
18.52875
06.12 06:33
0.00157237
19.125
06.12 06:32
0.00157775
22.82625
06.12 06:31
0.0015714
22.93425
06.12 06:30
0.00158021
18.5715
06.12 06:29
0.00157002
18.8685
06.12 06:27
0.00157392
26.217
06.12 06:26
0.00157861
23.83875
06.12 06:26
0.00157794
22.31325
06.12 06:24
0.00157901
20.74275
06.12 06:24
0.00157557
18.71325
06.12 06:23
0.00157207
19.93275
06.12 06:21
0.00157342
25.48125
06.12 06:20
0.00157475
26.84925
06.12 06:19
0.00157663
21.08025
06.12 06:18
0.00157447
21.6765
06.12 06:17
0.00157157
22.67325
06.12 06:17
0.00157679
18.441
06.12 06:16
0.00157577
24.723
06.12 06:14
0.0015795
21.98025
06.12 06:13
0.00157694
21.75975
06.12 06:11
0.00157873
25.7895
06.12 06:11
0.00157523
26.47575
06.12 06:10
0.00157471
18.2385
06.12 06:09
0.00157793
18.18675
06.12 06:08
0.00158111
26.6985
06.12 06:06
0.00157575
22.79025
06.12 06:06
0.00157037
19.278
06.12 06:04
0.00157841
22.25925
06.12 06:03
0.00157251
26.28
06.12 06:02
0.00157929
26.109
06.12 06:01
0.0015802
18.93375
06.12 05:59
0.00157481
18.612
06.12 05:59
0.00157788
25.7625
06.12 05:57
0.00157436
25.53975
06.12 05:56
0.00157301
25.47675
06.12 05:56
0.00157044
22.887
06.12 05:55
0.00156954
25.76025
06.12 05:54
0.00157302
19.944
06.12 05:53