Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ZEC/USD

Last price
76.05
$76.05
24h Change
+1.25%
24h High
77.65
24h Low
72.21
24h Volume
273505.13 USD
$273505.13
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- USD
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ZEC
Total USD
76.9
0.07765437
5.97162105
76.54222
40
3061.6888
76.542219
96.7
7401.6325773
76.336163
0.01320539
1.0080488
76.29396
68.6
5233.765656
76.275217
2.86
218.14712062
76.27388
87
6635.82756
76.24904
9.55
728.178332
76.222989
10
762.22989
76.222988
13
990.898844
76.05
0.06709933
5.10290404
76.05149
76.05 USD
Vol: 
8716 ZEC
Vol: 
446623 USD
75.944838
10
759.44838
75.943837
13
987.269881
75.941832
10
759.41832
75.80556
87
6595.08372
75.8
0.1
7.58
75.728279
0.07068085
5.35253912
75.491301
2.86
215.90512086
75.4913
5
377.4565
75.385546
9.55
719.9319643
75.385545
0.07100219
5.35253878
75.180902
0.02938072
2.20886903
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
76.05149
0.34
30.11 07:55
76.055622
0.46
30.11 07:54
76.116249
0.3
30.11 07:53
76.044728
0.67
30.11 07:52
75.988136
0.52
30.11 07:51
76.08433
0.51
30.11 07:50
76.099752
0.43
30.11 07:49
76.017755
0.74
30.11 07:48
76.046702
0.62
30.11 07:47
75.948164
0.35
30.11 07:46
76.082254
0.57
30.11 07:44
76.043713
0.66
30.11 07:44
76.153963
0.43
30.11 07:43
76.079241
0.6
30.11 07:42
76.461578
0.47
30.11 07:39
76.351001
0.11963948
30.11 07:39
76.669323
0.61
30.11 07:36
76.82608
2.9219256
30.11 07:36
76.678398
0.07068085
30.11 07:36
76.678397
2.86
30.11 07:36
76.457814
0.49
30.11 07:33
76.578956
0.31
30.11 07:31
76.452141
0.62
30.11 07:30
76.497573
0.61
30.11 07:28
76.578739
0.53
30.11 07:28
76.50314
0.51
30.11 07:27
76.438598
0.72
30.11 07:25
76.386403
0.01796578
30.11 07:25
76.358
0.01830999
30.11 07:25
76.26616
0.74
30.11 07:24
76.30057
0.49
30.11 07:23
76.297
0.57
30.11 07:22
76.312026
0.39
30.11 07:20
76.320639
0.71
30.11 07:19
76.314885
0.68
30.11 07:18
76.219037
0.49
30.11 07:16
76.201023
0.56
30.11 07:15
76.386403
0.09823938
30.11 07:14
75.942722
0.01323943
30.11 07:14
75.942721
0.06589888
30.11 07:14
75.873818
0.03982567
30.11 07:13
75.863334
0.63
30.11 07:11
75.683202
0.7
30.11 07:11
75.703283
0.46
30.11 07:08
75.593595
0.75
30.11 07:06
75.627544
0.69
30.11 07:05
75.608635
0.41
30.11 07:03
75.643806
0.4
30.11 07:01
75.613664
0.57
30.11 07:01
75.484928
0.62
30.11 06:59