JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZEC/USD

Last price
88.57
$88.57
24h Change
+4.47%
24h High
89.38
24h Low
80.3
24h Volume
265904.49 USD
$265904.49
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- USD
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ZEC
Total USD
89.068981
40
3562.75924
89
17.362389
1545.252621
88.969725
9.51227244
846.30426311
88.9502
3.3
293.53566
88.9415
46.2
4109.0973
88.921429
10.01
890.10350429
88.89
0.3
26.667
88.75
2.5
221.875
88.709726
1.02449965
90.88308323
88.709725
18.2762188
1621.2783437
88.67
0.03440348
3.05055657
88.570183
88.57 USD
Vol: 
7228 ZEC
Vol: 
502164 USD
88.49
0.3
26.547
88.439001
7.7237812
683.08349327
88.439
3.3
291.8487
88.258691
18.24105663
1609.9317806
87.918563
10.01
880.06481563
87.918562
50.4
4431.0955248
87.850747
99.27
8720.9436546
87.850746
0.013
1.14205969
87.51
0.01714089
1.49999928
87.5
1
87.5
87.203932
29.03
2531.5301459
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
88.570183
1.133
05.08 11:23
88.561345
0.882
05.08 11:22
88.621377
1.079
05.08 11:22
88.554186
1.077
05.08 11:21
88.513151
0.923
05.08 11:20
88.555919
0.89
05.08 11:19
88.427859
0.937
05.08 11:17
88.49787
0.883
05.08 11:16
88.618497
0.974
05.08 11:15
88.728205
1.138
05.08 11:13
88.664325
0.971
05.08 11:12
88.680872
1.136
05.08 11:11
88.749963
0.877
05.08 11:08
88.6885
0.32637672
05.08 11:08
88.681393
0.85493467
05.08 11:07
88.676966
0.925
05.08 11:06
88.633578
1.224
05.08 11:05
88.662736
0.878
05.08 11:05
88.619086
0.896
05.08 11:04
88.625604
1.096
05.08 11:04
88.48244
1.211
05.08 11:02
88.412732
1.24
05.08 11:01
88.41959
1.221
05.08 11:01
88.36889
1.085
05.08 10:59
88.423179
1.16
05.08 10:59
88.302608
0.984
05.08 10:58
88.338127
1.147
05.08 10:57
88.324718
1.134
05.08 10:55
88.37494
0.931
05.08 10:54
88.30831
0.998
05.08 10:54
88.415588
0.926
05.08 10:53
88.280453
0.881
05.08 10:51
88.264207
0.912
05.08 10:50
88.329
0.1
05.08 10:50
88.329
0.1
05.08 10:50
88.487691
0.869
05.08 10:49
88.507066
0.85
05.08 10:49
88.593164
1.014
05.08 10:47
88.33
0.00622214
05.08 10:47
88.3174
1.097
05.08 10:45
88.33
0.3
05.08 10:45
88.386554
1.041
05.08 10:44
88.404181
0.94
05.08 10:43
88.414046
0.929
05.08 10:41
88.453137
1.04
05.08 10:40
88.438318
0.976
05.08 10:40
88.380201
1.126
05.08 10:39
88.438738
1.135
05.08 10:37
88.363811
1.076
05.08 10:36
88.432371
0.858
05.08 10:35