Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
52.28
$52.28
24h Change
-1.33%
24h High
53.48
24h Low
51.09
24h Volume
103783.34 USD
$103783.33
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- USD
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ZEC
Total USD
52.99
2.68
142.0132
52.92
0.33256214
17.59918844
52.9
0.0100196
0.53003684
52.87359
1.75487175
92.78636941
52.662642
10
526.62642
52.634435
40
2105.3774
52.634429
0.04999999
2.63172092
52.634428
111.26
5856.1064592
52.4587
3.7
194.09719
52.402531
10.77
564.37525887
52.402529
5.69770098
298.57394083
52.28869
52.28 USD
Vol: 
7896 ZEC
Vol: 
308528 USD
52.186701
20.30229902
1059.5100085
52.1867
3.7
193.09079
51.962179
62.37300261
3241.0371263
51.949653
10.77
559.49776281
51.949651
40
2077.98604
51.925872
0.04
2.07703488
51.919923
10
519.19923
51.862695
0.814005
42.21649304
51.587808
111.26
5739.6595180
51.587807
0.10043995
5.18147675
51.5878
0.0286
1.47541108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
52.28869
0.952
04.06 17:44
52.195567
0.924
04.06 17:43
52.257405
1.177
04.06 17:43
52.332379
1.137
04.06 17:41
52.270342
1.11
04.06 17:40
52.218348
1.029
04.06 17:39
52.247179
1.236
04.06 17:39
52.160986
0.953
04.06 17:37
52.267771
0.951
04.06 17:36
52.299008
0.943
04.06 17:35
52.181067
0.968
04.06 17:35
52.350275
1.073
04.06 17:34
52.356154
1.153
04.06 17:32
52.205004
0.843
04.06 17:31
52.266603
1.223
04.06 17:30
52.296687
1.016
04.06 17:29
52.175389
1.159
04.06 17:29
52.375956
1.055
04.06 17:27
52.154746
1.07
04.06 17:26
52.299571
1.198
04.06 17:25
52.207899
1.083
04.06 17:24
52.26314
1.064
04.06 17:23
52.331547
1.072
04.06 17:22
52.421243
0.01
04.06 17:22
52.250027
0.862
04.06 17:21
52.178892
0.935
04.06 17:21
52.35073
1.049
04.06 17:19
52.284488
0.993
04.06 17:18
52.390137
0.853
04.06 17:17
52.277916
1.029
04.06 17:16
52.235618
1.153
04.06 17:15
52.416725
0.883
04.06 17:14
52.23636
0.932
04.06 17:13
52.341099
1.192
04.06 17:12
52.394581
0.01
04.06 17:11
52.217375
0.887
04.06 17:11
52.308106
0.879
04.06 17:10
52.275361
1.029
04.06 17:09
52.204375
1.115
04.06 17:08
52.224499
1.145
04.06 17:06