Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ZEC/RUB

Last price
5744.71
24h Change
+0.23%
24h High
5900
24h Low
5538.98
24h Volume
3901477.87 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- RUB
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount ZEC
Total RUB
6000
3.49175506
20950.53036
5900
12.1086004
71440.74236
5896.9235
4.9
28894.92515
5881.6271
0.01
58.816271
5857.8393
7.25
42469.334925
5857.8392
0.19724346
1155.4204719
5827.2144
0.01287167
75.00598077
5827.2143
19.59
114155.12813
5813.8176
1.03213012
6000.6162571
5813.8175
2.47
14360.129225
5766.95
0.6
3460.17
5744.7155
- USD
Vol: 
5909 ZEC
Vol: 
1039065 RUB
5719.4701
2.47
14127.091147
5719.47
5
28597.35
5712.3953
0.01274422
72.80002243
5650.0001
19.59
110683.50195
5650
0.01005
56.7825
5641.2944
7.25
40899.3844
5601
0.07362796
412.39020396
5600
11.25400959
63022.453704
5597.3934
4.9
27427.22766
5550
0.01106
61.383
5520.0001
1.345896
7429.3460545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
5744.7155
0.22
30.11 07:05
5745.866
0.34
30.11 07:04
5753.5274
0.25
30.11 07:02
5753.5357
0.32
30.11 07:01
5748.2274
0.16
30.11 07:00
5732.7635
0.37
30.11 06:59
5735.9037
0.34
30.11 06:57
5716.57
0.2
30.11 06:56
5737.0389
0.26
30.11 06:56
5713.42
0.2
30.11 06:56
5734.9111
0.27
30.11 06:56
5740.781
0.22
30.11 06:54
5769.5199
0.07263057
30.11 06:54
5768.6027
0.31
30.11 06:53
5740.0314
0.14
30.11 06:53
5753.9938
0.37
30.11 06:52
5755.3174
0.27
30.11 06:51
5757.1212
0.29
30.11 06:50
5752.3916
0.26
30.11 06:49
5723.666
0.32
30.11 06:48
5720.5329
0.25
30.11 06:47
5738.493
0.19
30.11 06:45
5754.9779
0.34
30.11 06:44
5701.16
0.2
30.11 06:44
5787.8828
0.0023838
30.11 06:42
5799.9919
0.23
30.11 06:40
5798.0975
0.38
30.11 06:37
5802.9615
0.25
30.11 06:35
5796.6572
0.26
30.11 06:34
5805.2352
0.37
30.11 06:33
5813.8176
0.24
30.11 06:32
5792.0199
0.33
30.11 06:31
5790.8203
0.3
30.11 06:29
5791.6705
0.38
30.11 06:27
5794.4767
0.31
30.11 06:26
5796.0549
0.37
30.11 06:25
5817.6194
0.21
30.11 06:24
5812.6838
0.21
30.11 06:22
5814.5144
0.32
30.11 06:21
5841.1351
0.15
30.11 06:20
5823.5622
0.31
30.11 06:19
5825.6985
0.26
30.11 06:17
5826.1636
0.17
30.11 06:16
5818.498
0.31
30.11 06:16
5787.8828
0.01017643
30.11 06:15
5815.3164
0.3
30.11 06:14
5849.5757
0.21
30.11 06:13
5851.7351
0.3
30.11 06:12
5868.9371
0.26
30.11 06:11
5854.4962
0.31
30.11 06:09