Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
6052.35
24h Change
+2.90%
24h High
6202.08
24h Low
5638.8
24h Volume
6601215.57 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ZEC
- RUB
Sat ZEC
- ZEC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount ZEC
Total RUB
6320.5423
0.27174939
1717.6035144
6273
1098.9
6893399.7
6270.98
0.165
1034.7117
6209.9657
0.1
620.99657
6209.9656
0.01
62.099656
6209.9655
38.89
241505.55829
6170
1.66
10242.2
6169.9999
4.04
24926.799596
6167.5029
2.103
12970.258598
6150.432
6.272
38575.509504
6120
0.11188483
684.7351596
6052.3562
- USD
Vol: 
5889 ZEC
Vol: 
30292001 RUB
6020.0089
2.103
12660.078716
6020.0088
42.93
258438.97778
6020.0085
33
198660.2805
6020.0083
1.52831683
9200.4800016
6020.005
0.52253117
3145.6402560
5932.9622
0.011
65.2625842
5917.5062
12.08
71483.474896
5900
0.71188681
4200.132179
5885.411
0.01
58.85411
5869.5001
7.86
46134.270786
5869.5
1098.9
6449993.55
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
6052.3562
0.48
12.08 12:56
6120
0.07711517
12.08 12:55
6084.201
0.431
12.08 12:55
6046.5686
0.431
12.08 12:53
6032.7914
0.554
12.08 12:53
6078.1913
0.555
12.08 12:51
6017.6496
0.515
12.08 12:50
6079.3991
0.524
12.08 12:48
6011.2758
0.515
12.08 12:47
6120
0.411
12.08 12:46
6079.6723
0.411
12.08 12:46
6074.7555
0.529
12.08 12:45
6011.2958
0.444
12.08 12:44
5994.55
0.434
12.08 12:44
6045.6284
0.454
12.08 12:43
6104.9492
0.504
12.08 12:42
6072.6957
0.419
12.08 12:41
6117.8707
0.429
12.08 12:40
6081.4876
0.484
12.08 12:39
6124.4056
0.485
12.08 12:38
6023.8199
0.384
12.08 12:36
6080.0643
0.396
12.08 12:35
5998.0839
0.523
12.08 12:33
6056.3236
0.533
12.08 12:31
5995.4607
0.557
12.08 12:29
6064.9099
0.511
12.08 12:28
6132.747
0.433
12.08 12:27
5996.4944
0.435
12.08 12:26
6115.8286
0.445
12.08 12:25
6030.048
0.386
12.08 12:23
6126.4858
0.443
12.08 12:22
6080.5049
0.43
12.08 12:21
6096.4894
0.506
12.08 12:20
6139.3411
0.383
12.08 12:19
6081.7485
0.55
12.08 12:18
6044.6451
0.438
12.08 12:16
6057.0053
0.556
12.08 12:14
5994.9429
0.483
12.08 12:14
6025.9939
0.527
12.08 12:13
6059.4587
0.455
12.08 12:12
5987.6145
0.551
12.08 12:10
6018.167
0.423
12.08 12:09
5999.1718
0.547
12.08 12:08
6000
0.0617113
12.08 12:07
6135.3204
0.389
12.08 12:04
6012.8104
0.05
12.08 12:04
6043.6682
0.418
12.08 12:03
6040.7694
0.463
12.08 12:03
6147.0696
0.418
12.08 12:02
6129.916
0.393
12.08 12:00