EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ZAG/BTC
Last price
0.00055997
24h Change
-3.26%
24h High
0.00057992
24h Low
0.00054
24h Volume
0.78 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa

Al ZAG

- BTC
Komisyon:0 ZAG

Sat ZAG

- ZAG
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZAG
Total BTC
0.0006199
3
0.0018597
0.000617
76.2051553
0.04701858
0.00061575
6
0.0036945
0.000611
2.0186452
0.00123339
0.00060957
5
0.00304785
0.00060575
15
0.00908625
0.00060157
2
0.00120314
0.0006
19.80570747
0.01188342
0.00059999
2
0.00119998
0.000599
5.0372904
0.00301733
0.0005975
2
0.001195
0.00059575
1
0.00059575
0.000594
10.3813065
0.00616649
0.00059195
5.05525041
0.00299245
0.00059
1
0.00059
0.00058999
43.5615582
0.02570088
0.000585
4
0.00234
0.0005847
1
0.0005847
0.0005845
0.31652695
0.00018501
0.000584
24.2054859
0.014136
0.000581
11.63612186
0.00676058
0.00058
1.49043161
0.00086445
0.00057998
7.1856
0.0041675
0.00057991
5.33314106
0.00309274
0.000579
9
0.005211
0.00057799
4.0372904
0.00233351
0.00057798
1.03272765
0.00059689
0.00057498
5.31034008
0.00305333
0.00057497
74.87886519
0.0430531
0.0005745
1
0.0005745
0.00057277
1.74717839
0.00100073
0.000572
4.47973582
0.0025624
0.00057199
2
0.00114398
0.000571
3
0.001713
0.00057
311.6208438
0.17762388
0.00056999
33.1843808
0.01891476
0.000565
14.393407
0.00813227
0.00056013
91.455
0.05122668
0.00055999
5.70102116
0.00319251
0.00055998
1.11838594
0.00062627
0.00055997
- USD
Vol: 
13820 ZAG
Vol: 
4 BTC
0.00055997
1
0.00055997
0.0005451
1.02
0.000556
0.000545
1.01
0.00055045
0.0005406
1
0.0005406
0.0005405
5
0.0027025
0.00054031
3.17288408
0.00171434
0.0005403
40.03289537
0.02162977
0.00054027
28.35881162
0.01532141
0.0005402
1
0.0005402
0.00054011
1
0.00054011
0.0005401
2.02
0.001091
0.00054
1997.6989531
1.07875743
0.00053
1
0.00053
0.00052
1
0.00052
0.00051214
1.15202874
0.00058999
0.00051213
5.26096889
0.00269429
0.00051
1
0.00051
0.0005
55
0.0275
0.00049
1
0.00049
0.00048
1
0.00048
0.00047
1
0.00047
0.00046
1
0.00046
0.00045
11
0.00495
0.00044667
8.95515705
0.00399999
0.00044
1
0.00044
0.00043
1
0.00043
0.00042
1
0.00042
0.00041
1
0.00041
0.0004
11
0.0044
0.00039
1
0.00039
0.0003815
25.24762778
0.00963196
0.00038
1
0.00038
0.00037
1
0.00037
0.00036
1
0.00036
0.00035
1
0.00035
0.00034
1
0.00034
0.00033
1
0.00033
0.00032
1
0.00032
0.00031
1
0.00031
0.0003
1
0.0003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
162
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00055997
1
13.11 09:42
0.00055997
1
13.11 09:41
0.00055997
1
13.11 09:40
0.00055998
1
13.11 09:39
0.00055998
0.2350445
13.11 09:39
0.00055998
0.7649555
13.11 09:39
0.00055998
0.9316445
13.11 09:39
0.00055998
0.0683555
13.11 09:38
0.00055998
1
13.11 09:37
0.00055998
1
13.11 09:37
0.00056
1
13.11 09:34
0.0005403
2.35814664
13.11 09:29
0.0005403
1
13.11 09:29
0.0005404
5.71244605
13.11 09:15
0.00054041
2.0725005
13.11 09:14
0.00054042
4.24954664
13.11 09:11
0.00054027
29.2650431
13.11 08:05
0.00057199
2.09722612
13.11 06:23
0.00054
3.30104683
13.11 05:46
0.00054001
1
13.11 05:46
0.00054001
7
13.11 05:46
0.00054002
16.43459501
13.11 05:46
0.00054011
1.7
13.11 05:46
0.00054012
1
13.11 05:46
0.00055
1
13.11 05:46
0.00055
3.00127272
13.11 05:46
0.00055001
5.79062984
13.11 05:46
0.00056
1
13.11 05:42
0.00056
12.85654731
13.11 05:42
0.00057
1
13.11 05:42
0.00057001
1
13.11 05:42
0.00057886
1
12.11 23:42
0.00056
10.8847384
12.11 23:39
0.00057776
0.49271429
12.11 23:31
0.0005611
13.50728571
12.11 23:31
0.0005611
111.234
12.11 23:31
0.00057888
2
12.11 23:30
0.00057888
1
12.11 23:30
0.00057888
1
12.11 23:30
0.00056421
190.25096473
12.11 23:30