Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.00022498
24h Change
0.00%
24h High
0.00022498
24h Low
0.00021707
24h Volume
0.03 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al ZAG
- BTC
Sat ZAG
- ZAG
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZAG
Total BTC
0.00025707
5.73010863
0.00147303
0.00025705
26.9406
0.00692508
0.00025704
5
0.0012852
0.00025703
5
0.00128515
0.00025702
5
0.0012851
0.00025701
5
0.00128505
0.000257
5
0.001285
0.00025
10.4246055
0.00260615
0.00022499
6.024
0.00135533
0.00022498
6.90280064
0.00155299
0.000223
21.49692
0.00479381
0.00022498
- USD
Vol: 
7076 ZAG
Vol: 
2 BTC
0.000218
5.83
0.00127094
0.0002172
33.61574585
0.00730133
0.00021707
34.72886283
0.00753859
0.00021701
5.75936592
0.00124983
0.00021511
6
0.00129066
0.00021421
12.65739227
0.00271133
0.00021403
6
0.00128418
0.000214
6.26635514
0.00134099
0.000213
56.28253521
0.01198817
0.000211
72.02985781
0.01519829
0.00021004
26.4518187
0.00555593
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00022498
0.03195839
12.08 07:35
0.000223
0.39339096
12.08 07:35
0.00022
10.0411221
12.08 07:30
0.000223
5.3
12.08 07:30
0.00021707
14.3717038
11.08 22:27
0.0002171
15.62829618
11.08 22:27
0.0002171
5.91170382
11.08 22:19
0.00021711
14.08829625
11.08 22:18
0.000221
18.55800904
11.08 08:58
0.000221
8.29288291
10.08 20:54
0.000221
4.36622479
10.08 20:32
0.000221
2.63377521
10.08 20:32
0.000218
24.3
10.08 19:55
0.000221
18.82262443
10.08 18:23
0.000221
5.23552036
10.08 17:47
0.00021711
22.38819031
10.08 15:56
0.00021712
10
10.08 15:56
0.000219
6.43
10.08 15:56
0.00021901
6
10.08 15:56
0.00021712
13.98332719
10.08 12:41
0.00021712
35
10.08 12:41
0.00022
9
10.08 12:41
0.00022
90
10.08 12:41
0.00028
6
09.08 09:38
0.00027
3.3431366
09.08 09:38
0.00026999
18.0465419
09.08 09:38
0.00021705
9.75494125
09.08 09:38
0.00021705
229.24473623
09.08 09:38
0.00021707
5.75312111
09.08 09:38
0.000218
11.7
09.08 09:38
0.000218
15
09.08 09:38
0.0002181
17.82966529
09.08 09:38
0.00021705
18.1190179
08.08 12:38
0.00027
1.6568634
07.08 02:56
0.00027
9.67532178
06.08 20:59
0.00027
2.44444444
06.08 19:42
0.00024
10.47545378
06.08 17:42
0.00024
3.15412955
06.08 15:27
0.00024
14.84587045
06.08 13:17
0.00024
5.86560009
06.08 12:44
0.00023999
5.00123779
06.08 12:44
0.0002985
5
06.08 08:32
0.00021009
5
06.08 08:32
0.0002985
5
06.08 08:32
0.00021003
249.39714422
06.08 03:09
0.00021003
6
06.08 03:09
0.00021004
10
06.08 03:09
0.0002101
34.60285578
06.08 03:09
0.00021335
35
06.08 03:09
0.00021336
6
06.08 03:09