Verify your account now to further enjoy trading on EXMO. More details
ZAG/BTC
Last price
0.0001424
24h Change
-11.82%
24h High
0.00014245
24h Low
0.00014212
24h Volume
0.02 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa

Al ZAG

- BTC
Komisyon:0 ZAG

Sat ZAG

- ZAG
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ZAG
Total BTC
0.00017851
6.30189975
0.00112495
0.00017816
1
0.00017816
0.00017637
1.98490279
0.00035007
0.00017425
1.59843187
0.00027852
0.0001721
17.3372193
0.00298373
0.00017196
34.6744386
0.00596261
0.00017192
5.2461775
0.00090192
0.00017089
1
0.00017089
0.00017
68.8502998
0.01170455
0.00016999
6.02495666
0.00102418
0.00016985
0.71
0.00012059
0.000169
3.98200001
0.00067295
0.00016795
1
0.00016795
0.00016793
4.18221997
0.00070232
0.000165
1
0.000165
0.00016488
5.58566712
0.00092096
0.0001603
1
0.0001603
0.00016
400
0.064
0.0001576
1
0.0001576
0.0001575
400
0.063
0.000155
301
0.046655
0.00015422
5.82993967
0.00089909
0.00015337
2.56642922
0.00039361
0.00015314
1
0.00015314
0.0001525
300
0.04575
0.000152
1
0.000152
0.0001512
1.4265885
0.0002157
0.00015093
2
0.00030186
0.00015
305.994
0.0458991
0.0001499
17
0.0025483
0.00014949
2.91496984
0.00043575
0.00014914
1
0.00014914
0.00014913
4
0.00059652
0.000149
1
0.000149
0.0001489
53.7271512
0.00799997
0.000148
8.06388265
0.00119345
0.0001475
302
0.044545
0.000145
205.1
0.0297395
0.0001425
43.67346931
0.00622346
0.0001424
75.4315706
0.01074145
0.0001424
- USD
Vol: 
11281 ZAG
Vol: 
2 BTC
0.00012561
25.80797707
0.00324173
0.0001256
3
0.0003768
0.0001255
106.94853114
0.01342204
0.00012001
1
0.00012001
0.00012
13.27716666
0.00159325
0.00011124
5.25224739
0.00058425
0.00011123
58.992897
0.00656177
0.0001111
13.23960396
0.00147091
0.00011
183.81818181
0.02021999
0.00010113
1.1
0.00011124
0.00010111
1.1
0.00011122
0.0001011
1.1
0.00011121
0.00010109
1.1
0.00011119
0.00010011
53.61312556
0.0053672
0.0001001
133.08091908
0.01332139
0.00010009
22.64202218
0.00226623
0.00010003
37.48895331
0.00375001
0.00010001
5.99960003
0.00060001
0.0001
1007.0020040
0.1007002
0.0000755
15.15059602
0.00114386
0.000075
163.6408
0.01227306
0.000052
192.3076923
0.00999999
0.00005077
55.70159362
0.00282796
0.00005055
55.70159362
0.00281571
0.00005044
55.70159362
0.00280958
0.00005033
55.70159362
0.00280346
0.00005021
55.70159362
0.00279677
0.00005002
30
0.0015006
0.00005
1.00200401
0.0000501
0.0000444
22.52252252
0.00099999
0.0000333
30.03003003
0.00099999
0.000023
79.92956521
0.00183837
0.00001888
52.96610169
0.00099999
0.00001852
33
0.00061116
0.0000111
450.45045045
0.00499999
0.00001
14.09000401
0.0001409
0.00000521
959.69289827
0.00499999
0.00000505
1386
0.0069993
0.00000471
22
0.00010362
0.000004
300
0.0012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.0001424
18.40628195
23.01 20:06
0.00014245
4.402808
23.01 20:06
0.00014245
0.97788698
23.01 17:25
0.00014245
4.22211302
23.01 16:32
0.0001424
10.3665921
23.01 16:09
0.0001424
3
23.01 16:05
0.0001424
28.00601415
23.01 16:05
0.00014212
2.0018
23.01 16:05
0.00013028
24.6371829
23.01 06:29
0.00013028
1
22.01 07:36
0.00013028
1
22.01 07:35
0.00014213
25.81826496
22.01 07:05
0.00014213
1
22.01 07:05
0.0001255
4.18469595
21.01 17:41
0.0001256
74.73463375
21.01 17:41
0.00012886
60.2609809
21.01 09:56
0.00014244
0.69875035
20.01 00:40
0.00014246
1
19.01 17:20
0.00012
43.58599092
19.01 09:09
0.00012
16.44791666
19.01 09:06
0.00012
32
19.01 07:36
0.00012
6.85866666
19.01 07:36
0.00012
1.40683333
19.01 07:36
0.00012
1
19.01 07:36
0.00012
1
19.01 07:36
0.00012
3.66259635
19.01 07:36
0.0001212
185.43960396
19.01 07:36
0.00012121
67.27712
19.01 07:36
0.0001221
146.95432393
19.01 07:36
0.00012211
6.82704119
19.01 07:36
0.0001221
5.5856433
19.01 03:32
0.00012211
1
19.01 03:32
0.0001225
26.8278253
19.01 03:32
0.0001225
23.2723751
19.01 01:54
0.00013
1
19.01 01:54
0.00013
2.46584615
19.01 01:54
0.00013001
0.49987761
19.01 01:52
0.00013001
38
19.01 01:51
0.00013001
10.6876995
18.01 14:47
0.0001475
8.32653069
18.01 13:14