WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

XRP/USD

Last price
0.1761
$0.17
24h Change
-1.06%
24h High
0.1783
24h Low
0.1745
24h Volume
293978.36 USD
$293978.35
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XRP
- USD
Sat XRP
- XRP
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount XRP
Total USD
0.17681877
18.7599819
3.31711692
0.176713
4000
706.852
0.17671274
18.77224367
3.31729461
0.17660677
18.8132825
3.32255305
0.17650087
18.81592249
3.32102668
0.1765
200
35.3
0.17649999
4205.3914747
742.25155324
0.1764996
5843.0540873
1031.2967092
0.17639504
18.81896136
3.31957144
0.17628926
18.82116892
3.31796994
0.17618355
18.82436154
3.31654284
0.17611401
0.17 USD
Vol: 
2922955 XRP
Vol: 
86975 USD
0.17610802
2227.9796545
392.36508555
0.17610801
3794.6085252
668.2609561
0.176108
4000
704.432
0.176008
4000
704.032
0.176
200
35.2
0.17591958
18.84416926
3.31505834
0.17581409
18.84417204
3.31307095
0.17570866
18.81795751
3.30647809
0.1756033
18.86662858
3.31304223
0.17550001
19000
3334.50019
0.1755
288.3731257
50.60948356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.17611401
18.82484673
02.07 20:33
0.17607791
18.83475898
02.07 20:33
0.17597232
168.67871488
02.07 20:06
0.17597232
18.84531239
02.07 20:06
0.17597232
18.84531239
02.07 20:06
0.17597232
18.82436154
02.07 20:06
0.17597232
18.84531239
02.07 20:06
0.17570902
672.5795484
02.07 20:04
0.175809
18.83475898
02.07 19:59
0.17581409
18.80539874
02.07 19:53
0.17591958
18.7996474
02.07 19:53
0.17602513
18.791716
02.07 19:53
0.1761
16.44693906
02.07 19:53
0.1761
10
02.07 19:52
0.17610039
544.25425984
02.07 19:46
0.17613074
18.81825686
02.07 19:46
0.17623642
18.81417145
02.07 19:46
0.17634216
18.80682519
02.07 19:46
0.17644797
18.80739286
02.07 19:45
0.17669999
7.46740279
02.07 19:42
0.17660677
18.80859318
02.07 19:42
0.17644797
18.80183997
02.07 19:31
0.17669997
19.22554928
02.07 19:24
0.17660677
18.77445072
02.07 19:24
0.17650087
18.78583511
02.07 19:15
0.17639504
18.80391049
02.07 19:15
0.17628926
0.05816126
02.07 19:15
0.17628926
18.75051867
02.07 19:14
0.17613074
18.78085696
02.07 19:09
0.17623642
18.76971044
02.07 19:08
0.17634216
18.75842787
02.07 19:02
0.17644797
18.74798459
02.07 18:55
0.17655384
1.74259795
02.07 18:55
0.17658899
1480.3301157
02.07 18:45
0.17655384
11.32798924
02.07 18:43
0.17655384
5.66399462
02.07 18:42
0.17665977
18.72432808
02.07 18:42
0.17669099
92.13825787
02.07 18:41
0.17669999
18.73677765
02.07 18:38
0.17682449
18.67372736
02.07 18:37