Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/GBP

Last price
0.16130929
24h Change
+0.09%
24h High
0.16272528
24h Low
0.15669805
24h Volume
119831.98 GBP
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XRP
- GBP
Sat XRP
- XRP
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price GBP
Amount XRP
Total GBP
0.195
25
4.875
0.19
59.32617188
11.27197265
0.185
64.55078125
11.94189453
0.18
77.734375
13.9921875
0.175
95.3125
16.6796875
0.174
7.26298658
1.26375966
0.17
185.9950854
31.61916451
0.165
182.23832035
30.06932285
0.16309054
6.4516
1.05219492
0.16264
30000
4879.2
0.16239833
40.89856138
6.64185806
0.16130929
- USD
Vol: 
196683 XRP
Vol: 
20612 GBP
0.16028477
370.42720409
59.3738392
0.15941
30000
4782.3
0.15935
24.62962811
3.92473123
0.15745002
6.34893472
0.99963989
0.1558
10.1
1.57358
0.155
71.79393776
11.12806035
0.1539999
8.02072442
1.23519075
0.152644
5
0.76322
0.1522
6
0.9132
0.15
133.33333333
19.99999999
0.14935123
6.2115
0.92769516
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price GBP
Amount XRP
Date/Time
0.16130929
247
12.07 01:40
0.16102606
31
12.07 01:39
0.16135768
243
12.07 01:39
0.16213714
25
12.07 01:38
0.16130929
246
12.07 01:38
0.1606164
36
12.07 01:38
0.16134155
248
12.07 01:37
0.16114782
33
12.07 01:37
0.16135768
244
12.07 01:36
0.16130992
243
12.07 01:35
0.16067122
25
12.07 01:35
0.1612757
246
12.07 01:34
0.16142967
31
12.07 01:34
0.16125957
246
12.07 01:33
0.16216931
33
12.07 01:33
0.16176191
25
12.07 01:33
0.16110703
241
12.07 01:32
0.16104261
245
12.07 01:31
0.16111878
33
12.07 01:31
0.16105792
26
12.07 01:30
0.16107482
249
12.07 01:30
0.16071878
29
12.07 01:29
0.16112314
244
12.07 01:29
0.16095427
26
12.07 01:28
0.16107482
245
12.07 01:28
0.16126591
32
12.07 01:27
0.1612199
240
12.07 01:27
0.16067208
28
12.07 01:26
0.16112314
243
12.07 01:26
0.16139369
27
12.07 01:26
0.16072597
245
12.07 01:25
0.16147762
32
12.07 01:25
0.1607099
240
12.07 01:24
0.16049887
30
12.07 01:24
0.1605967
244
12.07 01:23
0.16086708
32
12.07 01:22
0.16066094
249
12.07 01:22
0.16109004
36
12.07 01:21
0.16076093
237
12.07 01:21
0.16081877
245
12.07 01:20