Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

XMR/USD

Last price
117.81
$117.81
24h Change
-1.18%
24h High
123.62
24h Low
108.39
24h Volume
176978.42 USD
$176978.41
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XMR
- USD
Sat XMR
- XMR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount XMR
Total USD
118.989598
38
4521.604724
118.812568
0.07023021
8.3442316
118.808957
0.08519061
10.12140752
118.635801
0.06959135
8.25602554
118.459296
0.06960587
8.24546235
118.459295
56.43
6684.6580168
118.283055
0.06962948
8.23598761
118.283054
1.17
138.39117318
118.214226
49
5792.497074
118.107075
0.06963455
8.22433301
117.931357
0.06982227
8.23423504
117.811673
117.81 USD
Vol: 
4355 XMR
Vol: 
353939 USD
117.754659
0.07026153
8.2736225
117.579466
0.07027921
8.26339198
117.504999
49
5757.744951
117.446197
1.17
137.41205049
117.404534
3.87
454.35554658
117.404533
0.07022122
8.24428954
117.22986
0.0702665
8.23733195
117.055448
0.0701561
8.21215371
116.881296
38
4441.489248
116.881295
0.07064324
8.25687337
116.707401
0.07071675
8.25316809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
117.811673
0.2
27.11 03:33
117.755901
0.01353313
27.11 03:31
117.755901
0.01936249
27.11 03:31
117.755901
0.03696578
27.11 03:31
117.650195
0.32
27.11 03:30
117.646563
0.18
27.11 03:29
117.580706
0.00161081
27.11 03:29
117.580706
0.03221618
27.11 03:29
117.482595
0.28
27.11 03:28
117.521166
0.36
27.11 03:27
117.507217
0.17
27.11 03:27
117.509486
0.24
27.11 03:25
117.580706
0.03607861
27.11 03:24
117.527968
0.33
27.11 03:23
117.405771
0.0702067
27.11 03:22
117.231097
0.01354053
27.11 03:22
117.231097
0.0566728
27.11 03:21
117.193226
0.22
27.11 03:21
117.22986
0.01273941
27.11 03:21
117.22986
0.01822688
27.11 03:21
117.22986
0.03922764
27.11 03:21
117.332317
0.2
27.11 03:20
117.335065
0.26
27.11 03:19
117.404533
0.07017022
27.11 03:17
117.529855
0.26
27.11 03:16
117.562149
0.26
27.11 03:15
117.405771
0.06993083
27.11 03:14
117.333533
0.00732953
27.11 03:13
117.34482
0.21
27.11 03:13
117.312444
0.34
27.11 03:11
117.298738
0.27
27.11 03:10
117.322849
0.23
27.11 03:08
117.231097
0.00018878
27.11 03:08
117.231097
0.06982116
27.11 03:08
117.081461
0.16
27.11 03:07
117.056682
0.0702008
27.11 03:06
117.055448
0.01816413
27.11 03:04
117.055448
0.0520842
27.11 03:04
117.112407
0.16
27.11 03:04
117.056682
0.07004696
27.11 03:03
117
0.1916429
27.11 03:03
117
0.12
27.11 03:03
116.973885
0.27
27.11 03:02
117
1
27.11 03:02
117
0.0704178
27.11 03:01
117
0.12384316
27.11 03:01
117
0.04706928
27.11 03:01
117
0.0393248
27.11 03:01
117
0.06998951
27.11 03:00
117
0.0593011
27.11 03:00