Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
68.17
$68.17
24h Change
+1.35%
24h High
68.49
24h Low
65.86
24h Volume
87291.28 USD
$87291.28
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XMR
- USD
Sat XMR
- XMR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount XMR
Total USD
68.499996
0.08435749
5.77848772
68.499995
52.31
3583.2347384
68.499994
4.09170376
280.281683
68.453828
0.05118036
3.50349156
68.405943
0.05120649
3.50282823
68.358093
0.05126891
3.50464491
68.333513
1.13514467
77.56842306
68.310276
0.05127863
3.50285736
68.310275
6.6443613
453.8781476
68.262492
0.05131036
3.50257303
68.214741
0.0513207
3.50082825
68.17278
68.17 USD
Vol: 
1784 XMR
Vol: 
281960 USD
68.112534
0.05137162
3.49905121
68.064889
0.05139331
3.49807994
68.017277
0.05142398
3.49771909
68.011206
0.04
2.72044824
67.969698
0.0514582
3.49759831
67.922153
0.15743193
10.69311563
67.87464
46.57165
3161.0339779
67.833939
0.30356511
20.59201715
67.827161
0.75049038
50.90363183
67.779716
5.28
357.87690048
67.779715
0.05166451
3.50180576
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.17278
0.54
04.06 18:38
68.168977
0.7
04.06 18:36
68.170374
0.65
04.06 18:35
68.158504
0.63
04.06 18:34
68.168962
0.69
04.06 18:33
68.139737
0.62
04.06 18:32
68.142766
0.64
04.06 18:31
68.143266
0.55
04.06 18:30
68.124038
0.62
04.06 18:29
68.114993
0.0349229
04.06 18:29
68.160213
0.05133722
04.06 18:29
68.207925
0.0512993
04.06 18:29
68.224908
0.65
04.06 18:29
68.217577
0.51
04.06 18:27
68.272877
0.65
04.06 18:26
68.289087
0.6
04.06 18:25
68.284065
0.6
04.06 18:24
68.240611
0.54
04.06 18:24
68.255671
0.05130658
04.06 18:23
68.280436
0.52
04.06 18:22
68.294824
0.49
04.06 18:21
68.304075
0.68
04.06 18:20
68.282642
0.48
04.06 18:19
68.327935
0.54
04.06 18:18
68.256898
0.67
04.06 18:17
68.30345
0.00801735
04.06 18:17
68.326118
0.55
04.06 18:16
68.329696
0.64
04.06 18:15
68.344043
0.61
04.06 18:14
68.334025
0.6
04.06 18:13
68.386123
0.69
04.06 18:12
68.400662
1.02
04.06 18:12
68.324661
0.67
04.06 18:11
68.368786
0.55
04.06 18:10
68.386652
0.7
04.06 18:09
68.319327
0.54
04.06 18:08
68.316481
0.5
04.06 18:06
68.389735
0.49
04.06 18:06
68.30345
0.04332954
04.06 18:06
68.346142
0.58
04.06 18:05