Verify your account now to further enjoy trading on EXMO. More details

XMR/UAH

Last price
1878.71405702
24h Change
-0.24%
24h High
2016.50239423
24h Low
1675.1
24h Volume
11109.21 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al XMR
- UAH
Komisyon:0 XMR
Sat XMR
- XMR
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount XMR
Total UAH
60555
0.1
6055.5
59555
0.1
5955.5
59222
0.1
5922.2
58722
0.06
3523.32
58222
0.06453347
3757.2676903
44333
0.10978001
4866.8771833
44331
0.07
3103.17
20453
0.2
4090.6
20121
0.06
1207.26
15294
0.06244211
954.98963034
15293
0.0560025
856.4462325
15292
0.28103461
4297.5812561
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.997
0.12503423
625.17077489
3987
0.12248529
488.34885123
3986
0.15296266
609.70916276
3985
0.12513425
498.65998625
3500
0.01
35
3199
1
3199
3000
1
3000
2998
0.1501
449.9998
2996
0.35
1048.6
2994.97
0.03
89.8491
2994.85
0.1253053
375.2705777
2478.06938819
0.01586055
39.30354343
2366.66994051
0.01427301
33.77950372
2313.99999996
0.31419833
727.0549356
2313.99999
0.29952793
693.10762702
2300
0.01
23
2299
0.03222105
74.07619395
2296
0.05742459
131.84685864
2274.65005807
0.01733221
39.42471248
2172.09410601
0.01320735
28.68760709
2121.74838506
0.01746501
37.05635676
2101.65998923
0.01744142
36.65593456
2016.50239424
0.01857376
37.45403151
2016.50239423
0.992
2000.3703750
1878.71405702
0.39429379
740.76528586
1874.86225855
0.03039594
56.98820071
1878.71405702
- USD
Vol: 
9 XMR
Vol: 
51493 UAH
1864.37806243
0.03070886
57.2529249
1862.36106212
0.01734767
32.30762512
1797.25647013
0.05410358
97.23800921
1797.25647012
0.01717506
30.8679877
1734.89034685
0.01766149
30.64074851
1675.10000003
0.020042
33.5723542
1675.10000002
0.27219248
455.94962325
1675.10000001
0.24385198
408.4764517
1675
0.250501
419.589175
1674.15779159
0.01846349
30.91079564
1662
0.3
498.6
1661.151
0.11098828
184.36829231
1661.125
0.2
332.225
1660.101
0.40692067
675.52941118
1660
0.34833561
578.2371126
1612
0.25744417
415.00000204
1606.6187498
0.02179542
35.01693043
1536.84760642
0.0334027
51.33485954
1531.99
0.0101
15.473099
1531.89
0.0101
15.472089
1531.79
0.01
15.3179
1531.69
0.01031096
15.79319432
1521.151
0.25868571
393.50002645
1521.15
0.1764693
268.43627569
1521
0.501002
762.024042
1503.55205831
0.03537052
53.18141814
1500
0.012
18
1436.57616509
0.01234111
17.72894447
1379
0.12129724
167.26889396
1378.4806186
0.01167606
16.09522241
1335.1525
0.35586518
475.13428473
1334.06339
0.38678821
515.99999064
1334.06338213
2.39091644
3189.6340723
1331.151
0.20867097
277.77257038
1330
1.14172933
1518.5000089
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
1152.63570481
0.04555402
52.50718994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1878.71405702
0.03768258
25.02 14:36
2016.50239423
0.0120493
25.02 12:03
2016.50239423
0.42401937
25.02 12:03
2016.50239423
0.1995995
25.02 12:03
1942.27759155
0.01058075
25.02 12:02
1933.08993283
0.01668375
25.02 12:02
1933.08993282
0.02
25.02 12:01
1929.409
0.018962
25.02 12:01
1899.94710441
0.02678865
25.02 11:55
1864
0.02994
25.02 09:34
1864.97260538
0.01685143
25.02 08:44
1675.1
0.00628548
25.02 07:52
1769.8342069
0.0225795
25.02 07:52
1769.83420691
0.010021
25.02 07:52
1800
0.03
25.02 07:52
1844.44572815
0.03184949
25.02 07:52
1875.05374225
0.3129168
25.02 02:09
1875.05374226
0.00305078
25.02 02:09
1875.05374226
0.00333645
25.02 02:09
1875.05374226
0.00333645
25.02 02:09
1875.05374226
0.12841314
25.02 02:08
1875.05374227
0.16886429
25.02 02:08
1875.05374228
0.08498837
25.02 02:08
1875.05374229
0.12749215
25.02 02:08
1875.0537423
0.08693451
25.02 02:08
1875.58152724
0.04354628
25.02 02:08
1875.58152725
0.02181887
25.02 02:08
1875.58152726
0.01093234
25.02 02:08
1875.58152727
0.01563946
25.02 02:08
1875.58152728
0.00042776
25.02 02:08
1875.58152728
0.0033365
25.02 02:08
1875.58152728
0.0033365
25.02 02:07
1875.58152728
0.0033365
25.02 02:07
1868.93716546
0.01691012
24.02 19:53
1868.15025704
0.01244651
24.02 18:40
1855.24827417
0.01975699
24.02 18:12
1855.25
0.23455671
24.02 18:12
1855.25
0.70071422
24.02 18:11
1855.25
0.01837868
24.02 18:10
1855.25
0.00335039
24.02 18:09