Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
1831.5653
24h Change
+1.96%
24h High
1843.1365
24h Low
1792.0829
24h Volume
32570.03 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al XMR
- UAH
Sat XMR
- XMR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount XMR
Total UAH
1845.97
0.01
18.4597
1845.7178
0.06211791
114.65213218
1844.4267
0.06215816
114.64616992
1843.1365
0.06219848
114.64028873
1841.8472
0.06223921
114.63511466
1840.5588
0.06228145
114.63267087
1839.2713
0.0623216
114.62633025
1837.9847
0.06238213
114.65740049
1836.699
0.0624074
114.62360917
1835.4142
0.06242392
114.57374918
1834.1303
0.06243848
114.52030805
1831.5653
- USD
Vol: 
3844 XMR
Vol: 
6642298 UAH
1831.3822
0.06216735
113.85217821
1830.1012
0.06220516
113.84173796
1828.821
0.06224649
113.83768808
1827.5417
0.06228869
113.83517841
1826.2633
0.06233047
113.83184983
1824.9858
0.06237169
113.82744857
1823.7092
0.062413
113.82316229
1822.4335
0.06245391
113.81809778
1821.1587
0.06249379
113.81110935
1819.8848
0.06253341
113.80360235
1798
0.27808676
499.99999448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1831.5653
0.06251887
11.07 23:12
1830.2841
0.06252377
11.07 23:11
1829.0038
0.06262526
11.07 23:10
1827.7243
0.06273579
11.07 23:10
1826.4458
0.01183363
11.07 23:10
1826.4458
0.01499127
11.07 23:10
1826.4458
0.03593649
11.07 23:10
1825.1682
0.0211744
11.07 23:04
1825.1682
0.04164632
11.07 23:04
1823.8915
0.00041454
11.07 23:04
1823.8915
0.0624109
11.07 23:04
1822.6157
0.06254677
11.07 23:01
1821.3407
0.00010649
11.07 23:01
1821.3407
0.06244877
11.07 21:58
1820.0667
0.01658993
11.07 21:58
1820.0667
0.04601097
11.07 21:56
1818.7935
0.06262285
11.07 21:54
1817.5213
0.00004334
11.07 21:54
1816.2499
0.06274723
11.07 21:32
1814.9794
0.03702062
11.07 20:30
1814.9794
0.02581063
11.07 20:30
1813.7098
0.04303855
11.07 20:16
1813.7098
0.01980172
11.07 19:23
1812.4411
0.00761564
11.07 19:23
1811.1733
0.06282057
11.07 19:22
1812.4411
0.05519962
11.07 19:22
1809.7255
0.05700259
11.07 19:21
1809.7255
0.06284194
11.07 19:21
1809.7255
0.00015547
11.07 19:21
1812.4411
0.03525448
11.07 19:21
1812.4411
0.02762441
11.07 19:19
1809.7255
0.06277838
11.07 18:20
1810.9923
0.00007156
11.07 18:20
1810.9923
0.06284053
11.07 18:16
1812.26
0.06286923
11.07 18:15
1813.5286
0.00006802
11.07 18:15
1813.5286
0.06277403
11.07 18:11
1814.798
0.06269534
11.07 18:10
1817.5213
0.06261367
11.07 17:34
1816.0684
0.06266125
11.07 16:55