Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

XMR/EUR

Last price
102.31
24h Change
-0.95%
24h High
111.92
24h Low
101.25
24h Volume
18336.6 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XMR
- EUR
Sat XMR
- XMR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount XMR
Total EUR
104.383713
0.03
3.13151139
103.798931
0.07014423
7.28089608
103.644501
0.07012244
7.2678053
103.4903
0.07013351
7.25813798
103.336329
0.07018989
7.25316556
103.182587
0.0702282
7.24632735
103.029074
0.0702924
7.24216088
102.875789
0.07033486
7.23575421
102.722732
0.07039971
7.23165054
102.569903
0.07044581
7.22561989
102.417301
0.07046995
7.21734208
102.313433
- USD
Vol: 
3791 XMR
Vol: 
220028 EUR
102.263847
0.07110252
7.27121722
102.111701
0.07115329
7.26558347
101.959781
0.07120061
7.2595986
101.808087
0.07124587
7.25340573
101.656619
0.07128646
7.2467405
101.505376
0.07132487
7.23985774
101.354358
0.07136993
7.23365343
101.203564
1.95725036
198.08071207
101.052995
0.07149872
7.22515979
100.953592
0.101
10.19631279
100.953591
0.02165304
2.18595214
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
102.313433
0.06
30.11 08:14
102.394409
0.06
30.11 08:13
102.651056
0.06
30.11 08:11
102.735853
0.06
30.11 08:10
102.416221
0.01477867
30.11 08:09
102.416221
0.05632382
30.11 08:09
102.568821
0.03039178
30.11 08:09
102.568821
0.04072067
30.11 08:09
102.868821
0.09
30.11 08:08
102.721648
0.07116058
30.11 08:08
102.874704
0.07107711
30.11 08:08
103.027987
0.06989935
30.11 08:08
103.26658
0.09
30.11 08:07
103.181499
0.06917285
30.11 08:06
103.402156
0.09
30.11 08:05
103.335239
0.06901833
30.11 08:05
103.489209
0.00010829
30.11 08:05
103.646875
0.07
30.11 08:04
103.489209
0.07009825
30.11 08:04
103.643407
0.07024924
30.11 08:03
103.797836
0.00884571
30.11 08:03
103.894468
0.09
30.11 08:03
103.888824
0.1
30.11 08:02
103.856738
0.07
30.11 08:01
103.905734
0.07
30.11 07:59
103.890843
0.09
30.11 07:58
103.857525
0.08
30.11 07:57
103.846119
0.07
30.11 07:57
103.859597
0.06
30.11 07:56
103.90265
0.1
30.11 07:55
103.87708
0.1
30.11 07:54
103.893717
0.1
30.11 07:52
103.864904
0.05
30.11 07:51
103.859457
0.09
30.11 07:50
103.880576
0.07
30.11 07:48
103.860904
0.07
30.11 07:47
103.862192
0.08
30.11 07:45
103.797836
0.06141699
30.11 07:44
103.905589
0.04
30.11 07:44
103.872294
0.11
30.11 07:42
103.897475
0.11
30.11 07:40
103.884652
0.06
30.11 07:40
103.863391
0.1
30.11 07:39
103.882475
0.1
30.11 07:36
103.889393
0.08
30.11 07:35
103.890125
0.1
30.11 07:34
103.897611
0.05
30.11 07:32
103.853916
0.1
30.11 07:32
103.871971
0.05
30.11 07:30
103.900212
0.05
30.11 07:28