Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
71.7
24h Change
-2.52%
24h High
76.72
24h Low
70.46
24h Volume
38566.88 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XMR
- EUR
Komisyon:0 XMR
Sat XMR
- XMR
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount XMR
Total EUR
75.758
18.317
1387.659286
75.683
16.652
1260.273316
75.609
15.138
1144.569042
75.534
13.762
1039.498908
75.46
12.511
944.08006
75.386
11.374
857.440364
75.311
10.34
778.71574
75.237
9.4004
707.2578948
75.162
8.5458
642.3194196
75.088
7.7689
583.3511632
75.013
7.0626
529.7868138
74.939
6.4205
481.1458495
74.865
5.8368
436.972032
74.79
5.3062
396.850698
74.716
4.8238
360.4150408
74.641
4.3853
327.3231773
74.567
3.9866
297.2688022
74.493
3.6242
269.9775306
74.418
3.2947
245.1849846
74.344
2.9952
222.6751488
74.269
2.7229
202.2270601
74.195
2.4754
183.662303
74.12
2.2504
166.799648
74.046
2.0458
151.4833068
73.972
1.8598
137.5731256
73.897
1.6907
124.9376579
73.823
1.537
113.465951
73.748
1.3973
103.0480804
73.674
1.2703
93.5880822
73.6
1.1548
84.99328
73.525
1.0498
77.186545
73.451
0.95434
70.09722734
73.376
0.86758
63.65955008
73.302
0.78871
57.81402042
73.227
0.71701
52.50449127
73.153
0.65183
47.68331999
73.079
0.59257
43.30442303
73.004
0.5387
39.3272548
72.93
0.4897292
35.71595055
71.85195577
0.01636686
1.1759909
71.708595
- USD
Vol: 
640 XMR
Vol: 
38523 EUR
71.4928893
0.02313847
1.65423607
69.72100016
0.030063
2.09602242
69.72100015
1.0280977
71.67999989
68.74167925
0.01102
0.7575333
68.726
0.4897292
33.65712899
68.656
0.5387
36.9849872
68.586
0.59257
40.64200602
68.516
0.65183
44.66078428
68.446
0.71701
49.07646646
68.376
0.78871
53.92883496
68.306
0.86758
59.26091948
68.236
0.95434
65.12034424
68.165
1.0498
71.559617
68.095
1.1548
78.636106
68.05
0.382076
26.0002718
68.025
1.2703
86.4121575
67.95500001
0.220462
14.98149521
67.955
1.3973
94.9535215
67.91861705
0.01102
0.74846315
67.885
1.537
104.339245
67.815
1.6907
114.6548205
67.745
1.8598
125.992151
67.674
2.0458
138.4474692
67.604
2.2504
152.1360416
67.534
2.4754
167.1736636
67.464
2.7229
183.6977256
67.394
2.9952
201.8585088
67.324
3.2947
221.8123828
67.254
3.6242
243.7419468
67.184
3.9866
267.8357344
67.113
4.3853
294.3106389
67.043
4.8238
323.4020234
66.973
5.3062
355.3721326
66.903
5.8368
390.4994304
66.833
6.4205
429.1012765
66.763
7.0626
471.5203638
66.693
7.7689
518.1312477
66.623
8.5458
569.3468334
66.552
9.4004
625.6154208
66.482
10.34
687.42388
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
71.708595
0.22281396
25.02 15:59
71.764168
0.18082124
25.02 15:57
71.650771
0.20373486
25.02 15:57
71.901835
0.15382992
25.02 15:56
71.724737
0.18916367
25.02 15:55
71.60604
0.18018527
25.02 15:54
71.63289
0.2004989
25.02 15:53
71.65685
0.18549749
25.02 15:52
72.107806
0.16767162
25.02 15:51
72.081662
0.19161402
25.02 15:49
72.284559
0.22361828
25.02 15:49
72.059472
0.15902991
25.02 15:48
72.270219
0.19610322
25.02 15:47
71.961409
0.1672227
25.02 15:46
72.010116
0.19664567
25.02 15:45
72.357226
0.15682272
25.02 15:44
72.145115
0.16967306
25.02 15:42
72.257848
0.19881545
25.02 15:42
72.02238
0.16162991
25.02 15:41
72.072525
0.15609323
25.02 15:40
72.297755
0.19718811
25.02 15:39
72.062932
0.21016938
25.02 15:38
71.859322
0.2031363
25.02 15:37
72.24188
0.15657956
25.02 15:35
74.780684
0.18521691
25.02 15:34
76.33038
0.21379815
25.02 15:33
74.446889
0.15283856
25.02 15:32
76.502603
0.19236222
25.02 15:31
72.067318
0.20803701
25.02 15:30
71.821463
0.18581547
25.02 15:29
71.59430713
0.03619959
25.02 15:29
71.305807
0.15409179
25.02 15:28
71.123863
0.1698414
25.02 15:28
71.188219
0.20182695
25.02 15:27
71.287961
0.17999822
25.02 15:26
71.367608
0.17259104
25.02 15:25
71.973407
0.16155509
25.02 15:24
71.789107
0.16914932
25.02 15:22
71.645964
0.20167731
25.02 15:22
71.520341
0.19137086
25.02 15:21