Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

XLM/TRY

Last price
1.53160733
24h Change
-5.91%
24h High
1.6574
24h Low
1.21328874
24h Volume
61293.79 TRY
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XLM
- TRY
Sat XLM
- XLM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price TRY
Amount XLM
Total TRY
2
60
120
1.98
144
285.12
1.97
10
19.7
1.95
20
39
1.94660097
255.355491
497.07524647
1.85
140
259
1.81
1
1.81
1.8
140
252
1.75
191.77315525
335.60302168
1.72
428.156262
736.42877064
1.6574
9.78304266
16.2144149
1.53160733
- USD
Vol: 
4461834 XLM
Vol: 
2970336 TRY
1.462
13.67989103
20.00000068
1.46
10.041
14.65986
1.11000001
641.31353386
711.85802899
1.11
100
111
1.1001
16.8
18.48168
1.1
50
55
1.03349739
13.33828249
13.78508014
0.905
50
45.25
0.83
20.1
16.683
0.8201
10.1
8.28301
0.81493983
13.91623616
11.34089513
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
1.53160733
20
30.11 08:42
1.5522262
10
30.11 08:41
1.5799414
20
30.11 08:38
1.53625972
20
30.11 08:37
1.58826044
30
30.11 08:34
1.58373079
30
30.11 08:33
1.53111455
30
30.11 08:32
1.56038795
30
30.11 08:31
1.54592721
10
30.11 08:30
1.58123482
20
30.11 08:29
1.54234559
30
30.11 08:28
1.56326655
20
30.11 08:27
1.57111702
20
30.11 08:25
1.58391228
20
30.11 08:24
1.58585393
10
30.11 08:23
1.56654719
20
30.11 08:22
1.52239869
30
30.11 08:21
1.52185113
30
30.11 08:20
1.58821999
10
30.11 08:19
1.52139009
20
30.11 08:17
1.52708045
10
30.11 08:16
1.53604533
10
30.11 08:15
1.55915117
10
30.11 08:14
1.52102676
10
30.11 08:14
1.58746089
10
30.11 08:13
1.55456807
20
30.11 08:12
1.58437705
20
30.11 08:11
1.59628234
30
30.11 08:10
1.5898376
20
30.11 08:09
1.56307088
20
30.11 08:08
1.59266104
20
30.11 08:07
1.58021524
20
30.11 08:03
1.53472611
20
30.11 08:02
1.58595295
20
30.11 08:01
1.56765278
10
30.11 08:00
1.57679445
10
30.11 07:59
1.54268014
10
30.11 07:57
1.55183383
20
30.11 07:56
1.59185995
10
30.11 07:53
1.58535584
10
30.11 07:53
1.58180448
20
30.11 07:51
1.55857392
30
30.11 07:49
1.59790336
30
30.11 07:48
1.54166315
20
30.11 07:47
1.56070419
10
30.11 07:45
1.53952837
10
30.11 07:45
1.52188305
10
30.11 07:44
1.57342979
20
30.11 07:42
1.53438468
10
30.11 07:41
1.54072388
20
30.11 07:40