Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.04605892
$0.04
24h Change
-0.85%
24h High
0.04694817
24h Low
0.04505462
24h Volume
14784.36 USD
$14784.35
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XEM
- USD
Sat XEM
- XEM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount XEM
Total USD
0.048
200
9.6
0.047689
1157078.22
55179.903233
0.047
6176.3395
290.2879565
0.0469999
119.828757
5.63193959
0.0466619
19554
912.4267926
0.0465
200
9.3
0.04649988
10
0.4649988
0.0464997
63531
2954.1724407
0.0464
3552
164.8128
0.0463
12.7092001
0.58843596
0.0462999
6574
304.3755426
0.04605892
0.04 USD
Vol: 
6842343 XEM
Vol: 
237324 USD
0.04534062
74.04937162
3.35744441
0.04534061
873.38921995
39.59999999
0.0453406
70105
3178.602763
0.04534012
441.10601125
19.99979948
0.04534001
441.10708371
19.99979958
0.045
10.68144022
0.4806648
0.0448502
19554
877.0008108
0.0446
564.89389579
25.19426775
0.04444
56.67900652
2.51881504
0.04401
681.66325835
29.99999999
0.044
1144.3181772
50.34999979
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04605892
117
13.07 01:39
0.04554079
129
13.07 01:38
0.04566645
136
13.07 01:37
0.04575821
123
13.07 01:36
0.0457501
94
13.07 01:35
0.04586187
126
13.07 01:34
0.04545861
128
13.07 01:32
0.04556213
120
13.07 01:32
0.04580538
95
13.07 01:30
0.04597831
109
13.07 01:29
0.0459751
121
13.07 01:29
0.04608729
110
13.07 01:28
0.0454853
112
13.07 01:26
0.04550119
96
13.07 01:26
0.04604954
115
13.07 01:25
0.04546512
119
13.07 01:23
0.04589333
129
13.07 01:22
0.04608039
133
13.07 01:22
0.04556395
105
13.07 01:21
0.04609205
113
13.07 01:20
0.04611583
138
13.07 01:19
0.04578486
121
13.07 01:17
0.04597309
135
13.07 01:16
0.04584756
124
13.07 01:15
0.04571241
130
13.07 01:14
0.04554605
132
13.07 01:14
0.04598973
97
13.07 01:12
0.04567193
122
13.07 01:12
0.04609472
130
13.07 01:11
0.04586011
134
13.07 01:10
0.04548482
127
13.07 01:08
0.04565818
93
13.07 01:08
0.04613356
118
13.07 01:06
0.04612136
126
13.07 01:06
0.04555462
117
13.07 01:05
0.04568481
137
13.07 01:04
0.04577908
133
13.07 01:03
0.04618556
126
13.07 01:02
0.04542136
104
13.07 01:01
0.04606311
119
13.07 01:00