Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
3.0581
24h Change
-4.86%
24h High
3.3432
24h Low
2.65
24h Volume
293658.72 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XEM
- UAH
Sat XEM
- XEM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount XEM
Total UAH
3.75599
38.222238
143.5623437
3.69
300
1107
3.65
235.13310412
858.23583003
3.55
1554.6550397
5519.0253910
3.5
10
35
3.4663
146.66998969
508.40218526
3.426306
19.206721
65.8081034
3.3938
32.1426049
109.0855725
3.281565
21.042301
69.05167848
3.136408
21.253651
66.66012102
3.136407
55.29940383
173.44143726
3.058192
- USD
Vol: 
2270120 XEM
Vol: 
3813529 UAH
2.868348
184.03666215
527.8811918
2.868347
1308.1471662
3752.2199999
2.868346
23.203331
66.55518166
2.830002
10.60069922
29.99999999
2.83
38
107.54
2.747025
22.972626
63.10637793
2.65
15
39.75
2.62819
24.459287
64.2836535
2.500001
30.132
75.33003013
2.5
60
150
2.498915
26.769805
66.89546726
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
3.058192
13.2
18.09 14:16
3.020375
34.3
18.09 14:13
3.094665
44.8
18.09 14:12
3.046002
47.6
18.09 14:11
2.988141
47.5
18.09 14:10
3.0459
38.4
18.09 14:09
2.986902
41.9
18.09 14:08
2.990242
37.8
18.09 14:07
3.026522
33.6
18.09 14:06
2.913033
35.1
18.09 14:05
3.041021
38.7
18.09 14:04
3.0931
45.4
18.09 14:03
3.018037
37
18.09 14:02
3.000902
32.9
18.09 14:01
3.012283
33.4
18.09 14:00
3.004062
45.7
18.09 13:59
2.935318
34
18.09 13:58
3.046929
34.3
18.09 13:57
3.098796
41.5
18.09 13:55
3.031677
41.7
18.09 13:55
3.069798
44.4
18.09 13:54
3.012118
46.6
18.09 13:53
2.968152
39.7
18.09 13:52
3.077191
47.7
18.09 13:51
3.011291
39.3
18.09 13:50
3.029837
47.5
18.09 13:49
3.084281
41.4
18.09 13:48
3.098732
35.6
18.09 13:47
2.929969
39.7
18.09 13:46
3.053261
34.5
18.09 13:45
3.032582
37.4
18.09 13:43
2.949568
47.2
18.09 13:43
3.017637
32.9
18.09 13:42
2.924406
38.3
18.09 13:41
3.039247
34.9
18.09 13:39
3.07812
36.5
18.09 13:39
3.095428
42.1
18.09 13:38
2.904184
44.8
18.09 13:36
3.075746
33.5
18.09 13:35
2.924541
35.3
18.09 13:35
2.958118
42.5
18.09 13:33
2.982523
37.2
18.09 13:33
2.969074
35.2
18.09 13:32
3.064336
46.3
18.09 13:30
3.07446
32
18.09 13:30
3.00891
38.9
18.09 13:29
2.93109
41.1
18.09 13:28
3.136407
11.75678391
18.09 13:27
3.054079
31.9
18.09 13:27
2.909556
44.5
18.09 13:26