Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.0613
24h Change
-4.86%
24h High
1.1066
24h Low
0.9961
24h Volume
165846.42 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XEM
- UAH
Sat XEM
- XEM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount XEM
Total UAH
1.1109
1.65438749
1.83785906
1.1105
1
1.1105
1.11
250
277.5
1.1099
1
1.1099
1.1095
1
1.1095
1.108999
29.92
33.18125008
1.096411
3327.0545938
3647.8192543
1.09
139.10794973
151.6276652
1.08601
272.719533
296.17614003
1.085721
41.884684
45.47508099
1.08572
178.53949325
193.84389861
1.061335
- USD
Vol: 
5412916 XEM
Vol: 
5095667 UAH
1.011001
1176.7068273
1189.6517791
1.011
32.69664935
33.05631249
1.01
3434.0792079
3468.4199999
1.00459
45.622175
45.83158078
1.000006
45.49761711
45.49789009
1
350
350
0.9962
350
348.67
0.9955
500
497.75
0.994
400
397.6
0.992
500
496
0.99
510.5
505.395
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.061335
51.6
26.05 10:48
1.06147
57.6
26.05 10:47
1.040027
52.7
26.05 10:46
1.054215
63.4
26.05 10:45
1.069697
54
26.05 10:44
1.022364
47
26.05 10:43
1.035388
59.5
26.05 10:42
1.029891
47.6
26.05 10:41
1.039641
46.1
26.05 10:40
1.057108
45.9
26.05 10:39
1.052281
60.8
26.05 10:38
1.075128
53.1
26.05 10:37
1.078011
59.7
26.05 10:36
1.065553
54.6
26.05 10:35
1.048532
62.3
26.05 10:34
1.036822
62.6
26.05 10:33
1.066435
63.4
26.05 10:32
1.032353
61.2
26.05 10:31
1.050172
43
26.05 10:30
1.075349
50
26.05 10:29
1.066093
53.6
26.05 10:27
1.043026
61.2
26.05 10:27
1.065415
61
26.05 10:26
1.063719
47.5
26.05 10:25
1.024761
54.1
26.05 10:23
1.047477
46
26.05 10:23
1.043608
46.2
26.05 10:22
1.064303
57.4
26.05 10:21
1.049586
49.1
26.05 10:20
1.04825
47.7
26.05 10:19
1.026869
57.9
26.05 10:18
1.023629
56.4
26.05 10:17
1.070348
59.6
26.05 10:16
1.056205
61.2
26.05 10:15
1.033501
44.1
26.05 10:14
1.01924
54.6
26.05 10:12
1.042581
48.7
26.05 10:12
1.075925
47.5
26.05 10:11
1.037711
44.9
26.05 10:09
1.07804
47
26.05 10:09