Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.26
24h Change
-7.62%
24h High
1.4
24h Low
1.24
24h Volume
232524.49 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XEM
- UAH
Komisyon:0 XEM
Sat XEM
- XEM
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount XEM
Total UAH
1.41
0.00000001
0.00000001
1.4086
15962
22484.0732
1.4059
14511
20401.0149
1.4033
13192
18512.3336
1.4006
11993
16797.3958
1.3979
10903
15241.3037
1.397
53.6135084
74.89807123
1.3952
9911.8
13828.94336
1.3925
9010.7
12547.39975
1.3898
8191.5
11384.5467
1.3871
7446.8
10329.45628
1.3844
6769.8
9372.11112
1.3817
6154.4
8503.53448
1.379
5594.9
7715.3671
1.3763
5086.3
7000.27469
1.3736
4623.9
6351.38904
1.3721738
35.69911274
48.98538718
1.3709
4203.5
5762.57815
1.3682
3821.4
5228.43948
1.3655
3474
4743.747
1.3629
3158.2
4304.31078
1.3602
2871.1
3905.27022
1.3575
2610.1
3543.21075
1.3548
2372.8
3214.66944
1.3521
2157.1
2916.61491
1.3494
1961
2646.1734
1.34769998
400
539.079992
1.34769997
22.000958
29.65069043
1.3467
1782.7
2400.76209
1.344
1620.6
2178.0864
1.3413
1473.3
1976.13729
1.3386
1339.4
1792.92084
1.3359
1217.6
1626.59184
1.3332
1106.9
1475.71908
1.3305
1006.3
1338.88215
1.3278
914.85
1214.73783
1.3251
831.68
1102.059168
1.3225
756.07
999.902575
1.3198
687.33923689
907.15032484
1.2600899
30.45307393
38.37361088
1.2633821
- USD
Vol: 
854800 XEM
Vol: 
893662 UAH
1.25173837
51.52977078
64.50179128
1.24709772
17.09318452
21.31687144
1.242
50
62.1
1.210125
184.70885321
223.52080099
1.20000002
100.21
120.252002
1.20000001
1564.15
1876.9800156
1.2
250
300
1.1972
687.33923689
822.8825344
1.1948
756.07
903.352436
1.1923
831.68
991.612064
1.19153815
17.29267485
20.60488179
1.1899
914.85
1088.580015
1.1874
1006.3
1194.88062
1.185
1106.9
1311.6765
1.1826
1217.6
1439.93376
1.1801
1339.4
1580.62594
1.1777
1473.3
1735.10541
1.1752
1620.6
1904.52912
1.1728
1782.7
2090.75056
1.1703
1961
2294.9583
1.1679
2157.1
2519.27709
1.16555
65
75.76075
1.1655
2372.8
2765.4984
1.163
2610.1
3035.5463
1.1606
2871.1
3332.19866
1.1581
3158.2
3657.51142
1.1557
3474
4014.9018
1.1532
3821.4
4406.83848
1.1508
4203.5
4837.3878
1.1484
4623.9
5310.08676
1.1459
5086.3
5828.39117
1.1435
5594.9
6397.76815
1.141
6154.4
7022.1704
1.1386
6769.8
7708.09428
1.1361
7446.8
8460.30948
1.13546569
19.1681138
21.76473556
1.1337
8191.5
9286.70355
1.1312
9010.7
10192.90384
1.13096911
106.73083131
120.70927329
1.1288
9911.8
11188.43984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.2633821
61.45875
25.02 16:28
1.2595296
65.356875
25.02 16:27
1.2579256
61.273125
25.02 16:26
1.260024
51.226875
25.02 16:25
1.2639528
57.11625
25.02 16:24
1.2595275
47.7225
25.02 16:23
1.3379441
62.409375
25.02 16:22
1.3155576
64.44
25.02 16:21
1.2752112
46.65375
25.02 16:20
1.286192
66.27375
25.02 16:19
1.2688418
61.6725
25.02 16:19
1.2805323
62.679375
25.02 16:17
1.27453732
24.95759571
25.02 16:17
1.2579537
58.134375
25.02 16:16
1.2861585
45.405
25.02 16:15
1.25758894
28.70045691
25.02 16:15
1.2506955
50.225625
25.02 16:14
1.2565055
57.673125
25.02 16:13
1.2542099
60.181875
25.02 16:12
1.2549077
61.02
25.02 16:11
1.255
18.32669322
25.02 16:11
1.2541896
59.49
25.02 16:10
1.248569
53.803125
25.02 16:09
1.2495147
60.193125
25.02 16:08
1.2483575
46.56375
25.02 16:07
1.2482785
65.21625
25.02 16:06
1.2481998
59.495625
25.02 16:05
1.2489285
57.380625
25.02 16:04
1.2493967
64.951875
25.02 16:03
1.253498
46.00125
25.02 16:02
1.2532896
49.46625
25.02 16:01
1.2562618
59.4675
25.02 16:00
1.2501508
66.684375
25.02 15:59
1.2513258
58.5675
25.02 15:58
1.2525996
64.974375
25.02 15:57
1.2564763
65.46375
25.02 15:56
1.2513844
54.9225
25.02 15:55
1.2486585
52.81875
25.02 15:54
1.2630907
60.08625
25.02 15:53
1.2547256
56.75625
25.02 15:52