Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

XEM/EUR

Last price
0.1539
24h Change
-1.79%
24h High
0.1562
24h Low
0.1387
24h Volume
17416.15 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XEM
- EUR
Sat XEM
- XEM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount XEM
Total EUR
0.21
10
2.1
0.2099
10.05960001
2.11151004
0.19941635
3501227.85
698202.07836
0.19
972.76950547
184.82620603
0.187
430.37854
80.48078698
0.181
78.9550283
14.29086012
0.175
298.477166
52.23350405
0.17499999
521.20619443
91.21107881
0.173
48.670856
8.42005808
0.16048486
14.19253743
2.27768738
0.16048485
100.04009622
16.05491983
0.15393685
- USD
Vol: 
3537821 XEM
Vol: 
274318 EUR
0.1465
51.68334143
7.57160951
0.13875009
55.93090175
7.76041765
0.13875
140.05187387
19.43219749
0.13000003
119.80499976
15.57465356
0.13000002
30.132
3.9171606
0.13000001
1468.0769230
190.85001468
0.13
253.59673307
32.96757529
0.12004
475.97918965
57.13654192
0.12
416.66666666
49.99999999
0.11245
88.477
9.94923865
0.11244776
733.21199997
82.448047
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.15393685
50
30.11 08:49
0.15470964
40
30.11 08:48
0.15400141
40
30.11 08:47
0.15216745
50
30.11 08:46
0.15612837
50
30.11 08:45
0.15578742
70
30.11 08:42
0.15502297
40
30.11 08:41
0.15369676
60
30.11 08:38
0.15471372
50
30.11 08:36
0.15570507
80
30.11 08:35
0.15243462
70
30.11 08:35
0.15259629
80
30.11 08:33
0.15443031
40
30.11 08:32
0.15495613
80
30.11 08:31
0.15124434
40
30.11 08:30
0.15496662
50
30.11 08:28
0.15368792
40
30.11 08:27
0.15615767
50
30.11 08:26
0.15494174
80
30.11 08:24
0.15205044
50
30.11 08:21
0.15471437
80
30.11 08:20
0.15484621
70
30.11 08:19
0.15121307
70
30.11 08:17
0.1552506
70
30.11 08:17
0.15562771
30
30.11 08:16
0.15583213
40
30.11 08:14
0.15495962
60
30.11 08:12
0.15298191
70
30.11 08:10
0.15296328
40
30.11 08:09
0.15462212
50
30.11 08:07
0.15553913
60
30.11 08:06
0.15184298
80
30.11 08:05
0.15389349
30
30.11 08:04
0.15254359
60
30.11 08:02
0.15402833
40
30.11 07:54
0.15119519
30
30.11 07:52
0.15363579
60
30.11 07:51
0.15482513
60
30.11 07:51
0.15305866
60
30.11 07:50
0.15132282
60
30.11 07:49
0.15252332
60
30.11 07:48
0.1550648
40
30.11 07:47
0.1514417
80
30.11 07:45
0.15104177
60
30.11 07:43
0.15236737
80
30.11 07:42
0.1550574
40
30.11 07:41
0.15280901
70
30.11 07:40
0.15220932
80
30.11 07:39
0.156274
40
30.11 07:37
0.15313237
70
30.11 07:36