Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
-3.13%
24h High
0.06
24h Low
0.05
24h Volume
20408.19 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XEM
- EUR
Komisyon:0 XEM
Sat XEM
- XEM
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount XEM
Total EUR
0.061774
23370
1443.65838
0.061657
21245
1309.902965
0.06154
19314
1188.58356
0.061423
17558
1078.465034
0.061305
15962
978.55041
0.061188
14511
887.899068
0.061071
13192
805.648632
0.060954
11993
731.021322
0.060836
10903
663.294908
0.060719
9911.8
601.8345842
0.060602
9010.7
546.0664414
0.060485
8191.5
495.4628775
0.060368
7446.8
449.5484224
0.06025
6769.8
407.88045
0.060133
6154.4
370.0825352
0.060016
5594.9
335.7835184
0.059899
5086.3
304.6642837
0.059781
4623.9
276.4213659
0.059664
4203.5
250.797624
0.059547
3821.4
227.5529058
0.05943
3474
206.45982
0.059313
3158.2
187.3223166
0.059195
2871.1
169.9547645
0.059078
2610.1
154.1994878
0.058961
2372.8
139.9026608
0.058844
2157.1
126.9323924
0.058727
1961
115.163647
0.058609
1782.7
104.4822643
0.058492
1620.6
94.7921352
0.058375
1473.3
86.0038875
0.058258
1339.4
78.0307652
0.05814
1217.6
70.791264
0.058023
1106.9
64.2256587
0.057906
1006.3
58.2708078
0.057789
914.85
52.86826665
0.057672
831.68
47.96464896
0.057554
756.07
43.51485278
0.057437
687.33923689
39.47870374
0.05528562
111.64617887
6.17242821
0.05472461
26.31273334
1.43995407
0.05411512
- USD
Vol: 
815924 XEM
Vol: 
38308 EUR
0.05400108
45.48170147
2.45606099
0.05216002
50.105
2.6134778
0.05216001
1461.8481595
76.25001461
0.051758
687.33923689
35.57530422
0.051653
756.07
39.05328371
0.051547
831.68
42.87060896
0.051442
914.85
47.0617137
0.051336
1006.3
51.6594168
0.05123
1106.9
56.706487
0.051125
1217.6
62.2498
0.051019
1339.4
68.3348486
0.050913
1473.3
75.0101229
0.050808
1620.6
82.3394448
0.050702
1782.7
90.3864554
0.050596
1961
99.218756
0.050491
2157.1
108.9141361
0.050385
2372.8
119.553528
0.05028
2610.1
131.235828
0.050174
2871.1
144.0545714
0.050068
3158.2
158.1247576
0.049963
3474
173.571462
0.049857
3821.4
190.5235398
0.049751
4203.5
209.1283285
0.049646
4623.9
229.5581394
0.04954
5086.3
251.975302
0.049435
5594.9
276.5838815
0.049329
6154.4
303.5903976
0.04932228
10.021
0.49425856
0.049223
6769.8
333.2298654
0.049118
7446.8
365.7719224
0.049012
8191.5
401.481798
0.048906
9010.7
440.6772942
0.048801
9911.8
483.7057518
0.048695
10903
530.921585
0.04859
11993
582.73987
0.048484
13192
639.600928
0.048378
14511
702.013158
0.048273
15962
770.533626
0.048167
17558
845.716186
0.048061
19314
928.250154
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05411512
140.41575
20.02 12:07
0.05433848
113.985
20.02 12:06
0.0542298
139.23
20.02 12:05
0.05411514
108.69375
20.02 12:03
0.05428018
118.53675
20.02 12:02
0.05412584
104.23125
20.02 12:01
0.05406497
145.77075
20.02 12:00
0.05419989
144.03675
20.02 11:59
0.05431999
137.71275
20.02 11:59
0.05413773
139.332
20.02 11:57
0.05423484
104.448
20.02 11:57
0.05412186
125.85525
20.02 11:55
0.05414153
117.8865
20.02 11:54
0.0544836
111.52425
20.02 11:53
0.05440728
124.19775
20.02 11:52
0.05456683
142.8
20.02 11:51
0.05447772
141.678
20.02 11:50
0.0548354
130.152
20.02 11:49
0.05454657
107.46975
20.02 11:48
0.05473277
102.87975
20.02 11:47
0.05472032
151.83975
20.02 11:46
0.05489528
150.23325
20.02 11:45
0.05474205
115.821
20.02 11:44
0.05470506
107.13825
20.02 11:43
0.05455253
115.158
20.02 11:42
0.05433881
151.71225
20.02 11:41
0.05425121
120.70425
20.02 11:40
0.05431637
152.592
20.02 11:39
0.05511363
120.47475
20.02 11:38
0.05437907
124.746
20.02 11:37
0.05472565
118.30725
20.02 11:36
0.05438386
115.37475
20.02 11:36
0.05432409
126.23775
20.02 11:35
0.05399453
125.613
20.02 11:34
0.05424171
138.98775
20.02 11:32
0.05419787
110.262
20.02 11:32
0.0541396
150.66675
20.02 11:30
0.05427637
137.22825
20.02 11:29
0.05421496
124.185
20.02 11:28
0.05432979
150.501
20.02 11:27