Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/EUR
Last price
0.03
24h Change
-0.28%
24h High
0.03
24h Low
0.03
24h Volume
11813.16 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al XEM

- EUR
Komisyon:0 XEM

Sat XEM

- XEM
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount XEM
Total EUR
0.036557
17558
641.867806
0.036487
15962
582.405494
0.036417
14511
528.447087
0.036348
13192
479.502816
0.036278
11993
435.082054
0.036208
10903
394.775824
0.036138
9911.8
358.1926284
0.036068
9010.7
324.9979276
0.036037
25
0.900925
0.035999
8191.5
294.8858085
0.035929
7446.8
267.5560772
0.035859
6769.8
242.7582582
0.035789
6154.4
220.2598216
0.03572
5594.9
199.849828
0.03565
5086.3
181.326595
0.03558
4623.9
164.518362
0.03551
4203.5
149.266285
0.035441
3821.4
135.4342374
0.035371
3474
122.878854
0.035301
3158.2
111.4876182
0.035231
2871.1
101.1517241
0.035162
2610.1
91.7763362
0.035092
2372.8
83.2662976
0.035068
25
0.8767
0.035022
2157.1
75.5459562
0.034952
1961
68.540872
0.034882
1782.7
62.1841414
0.034813
1620.6
56.4179478
0.034743
1473.3
51.1868619
0.034673
1339.4
46.4410162
0.034603
1217.6
42.1326128
0.034534
1106.9
38.2256846
0.034464
1006.3
34.6811232
0.034394
914.85
31.4653509
0.034324
831.68
28.54658432
0.034255
756.07
25.89917785
0.034185
687.33923689
23.49669181
0.03418499
50
1.7092495
0.03333333
15.031361
0.50104531
0.03304092
28.90047032
0.95489812
0.03284456
- USD
Vol: 
855318 XEM
Vol: 
23102 EUR
0.03247866
68.28484852
2.21780037
0.03247865
72.59227577
2.35769911
0.03131504
40.084
1.25523206
0.03131503
836.3398778
26.19000836
0.03131502
624.22204424
19.54752579
0.03118001
831.74299999
25.93375505
0.03118
687.33923689
21.4312374
0.03112761
117.43106702
3.65534845
0.03112733
118.08680703
3.67572701
0.031116
756.07
23.52587412
0.031053
831.68
25.82615904
0.030989
914.85
28.35028665
0.030925
1006.3
31.1198275
0.030862
1106.9
34.1611478
0.030798
1217.6
37.4996448
0.030734
1339.4
41.1651196
0.030671
1473.3
45.1875843
0.030607
1620.6
49.6017042
0.030544
1782.7
54.4507888
0.03048
1961
59.77128
0.030416
2157.1
65.6103536
0.030353
2372.8
72.0215984
0.030289
2610.1
79.0573189
0.030225
2871.1
86.7789975
0.030162
3158.2
95.2576284
0.030098
3474
104.560452
0.030034
3821.4
114.7719276
0.029971
4203.5
125.9830985
0.029907
4623.9
138.2869773
0.029844
5086.3
151.7955372
0.02978
5594.9
166.616122
0.029716
6154.4
182.8841504
0.029653
6769.8
200.7448794
0.029589
7446.8
220.3433652
0.029525
8191.5
241.8540375
0.029462
9010.7
265.4732434
0.029398
9911.8
291.3870964
0.029335
10903
319.839505
0.029271
11993
351.047103
0.029207
13192
385.298744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03284456
130.815
06.12 06:33
0.03274888
131.72025
06.12 06:31
0.03293023
111.70275
06.12 06:30
0.03266184
116.3565
06.12 06:30
0.03277091
132.17925
06.12 06:28
0.03282971
102.39525
06.12 06:27
0.03282447
114.76275
06.12 06:26
0.03299297
106.3605
06.12 06:25
0.03292018
111.95775
06.12 06:24
0.03299993
107.29125
06.12 06:23
0.03298864
130.36875
06.12 06:22
0.03283642
107.85225
06.12 06:21
0.03265393
124.7205
06.12 06:20
0.03288781
123.3945
06.12 06:19
0.03286806
147.5175
06.12 06:18
0.03266512
111.09075
06.12 06:17
0.03273542
148.1805
06.12 06:16
0.03268391
143.93475
06.12 06:15
0.03287173
142.188
06.12 06:14
0.03275009
140.913
06.12 06:13
0.03286198
142.3665
06.12 06:11
0.03305068
135.82575
06.12 06:11
0.03283731
118.10325
06.12 06:09
0.0327037
129.846
06.12 06:08
0.03295417
143.24625
06.12 06:07
0.03300706
108.79575
06.12 06:06
0.03284924
132.9825
06.12 06:05
0.03283946
126.7605
06.12 06:04
0.03300656
124.9245
06.12 06:03
0.03287716
103.28775
06.12 06:01
0.03276297
152.4645
06.12 06:00
0.03269498
117.33825
06.12 06:00
0.03280037
136.9605
06.12 05:59
0.03281067
147.70875
06.12 05:57
0.03291171
142.25175
06.12 05:56
0.03282405
150.33525
06.12 05:55
0.0327117
119.83725
06.12 05:54
0.03272486
125.93175
06.12 05:53
0.03272238
139.638
06.12 05:52
0.03293528
151.266
06.12 05:51