Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
2.48
$2.48
24h Change
-0.71%
24h High
2.5
24h Low
2.38
24h Volume
145992.38 USD
$145992.37
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al WAVES
- USD
Sat WAVES
- WAVES
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount WAVES
Total USD
2.54
281.8752129
715.96304076
2.539037
28.58824943
72.58662306
2.529459
10
25.29459
2.529456
11
27.824016
2.528
8.00643087
20.24025723
2.52
128.389016
323.54032032
2.519985
14.8720717
37.4773976
2.5
3.8891969
9.72299225
2.491
6.6148413
16.47756967
2.49
146.759949
365.43227301
2.48981
2935
7307.59235
2.480463
2.48 USD
Vol: 
154484 WAVES
Vol: 
226687 USD
2.465
2.2434077
5.52999998
2.46
2
4.92
2.455551
265
650.721015
2.45555
2
4.9111
2.45
14.61667117
35.81084436
2.44245
1.21359668
2.96414921
2.432087
1079
2624.221873
2.424452
527
1277.686204
2.42445
20
48.489
2.414802
6.09186589
14.71064993
2.41
20
48.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
2.480463
13.7
28.09 06:48
2.480131
19.3
28.09 06:48
2.484358
16.9
28.09 06:46
2.475748
17.9
28.09 06:46
2.480148
18
28.09 06:44
2.479436
15
28.09 06:44
2.484066
14.3
28.09 06:43
2.470117
17.4
28.09 06:41
2.480502
18.7
28.09 06:40
2.470879
14.9
28.09 06:40
2.472687
17.7
28.09 06:38
2.486891
17.4
28.09 06:38
2.4844
18.4
28.09 06:37
2.47334
17.6
28.09 06:35
2.470834
16.8
28.09 06:35
2.480025
14.6
28.09 06:34
2.484723
16.8
28.09 06:32
2.472084
13.5
28.09 06:32
2.485794
13.7
28.09 06:30
2.483485
17.9
28.09 06:30
2.483034
16
28.09 06:29
2.476249
16.3
28.09 06:28
2.47716
19.3
28.09 06:26
2.474421
17.9
28.09 06:26
2.473855
17.8
28.09 06:24
2.472597
14.6
28.09 06:23
2.476054
16.3
28.09 06:22
2.480232
13.7
28.09 06:22
2.469929
16.3
28.09 06:20
2.476091
14.7
28.09 06:19
2.47755
15.9
28.09 06:18
2.477978
19.8
28.09 06:17
2.482144
16.5
28.09 06:16
2.482662
14.6
28.09 06:15
2.469055
14.8
28.09 06:14
2.475278
14.2
28.09 06:13
2.468157
16.3
28.09 06:12
2.476155
15.2
28.09 06:11
2.467808
14.1
28.09 06:10
2.489118
16.4
28.09 06:08
2.464079
14.7
28.09 06:08
2.480006
16.8
28.09 06:07
2.480887
16.2
28.09 06:06
2.483745
17.1
28.09 06:04
2.472651
16.5
28.09 06:04
2.481006
14.6
28.09 06:03
2.467509
19.5
28.09 06:01
2.475982
19.8
28.09 06:00
2.489288
15.8
28.09 05:59
2.481535
19.7
28.09 05:58