Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
76.77
24h Change
+2.06%
24h High
79.04
24h Low
74.2
24h Volume
3512279.43 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al WAVES
- RUB
Sat WAVES
- WAVES
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount WAVES
Total RUB
78.7
1.00596
79.169052
78.67
1.00596
79.1388732
78.64
1.00596
79.1086944
78.61
1.00596
79.0785156
78.58
1.00596
79.0483368
78.55
1.00596
79.018158
78
1.989984
155.218752
77.587338
11.04813481
857.19536977
77.5
540.394573
41880.579407
77.499999
718
55644.999282
76.893151
690.45628855
53091.359654
76.773238
- USD
Vol: 
291833 WAVES
Vol: 
17204703 RUB
76.699992
3
230.099976
76.68
1.01
77.4468
76.65
1.01
77.4165
76.647972
1.18046176
90.47999992
76.638169
1.30483284
99.9999997
76.62
1.01
77.3862
76.59
1.01
77.3559
76.56
1.01
77.3256
76.53
1.01
77.2953
76.5
1.01
77.265
76.47
1.01
77.2347
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
76.773238
15.37
04.06 18:43
76.834172
15.5
04.06 18:42
76.76664
11.39
04.06 18:42
76.850152
15.17
04.06 18:40
76.829443
16.39
04.06 18:40
76.842333
15.62
04.06 18:38
76.850547
13.53
04.06 18:37
76.812279
14.13
04.06 18:37
76.835879
13.59
04.06 18:35
76.751625
11.92
04.06 18:34
76.738873
14.51
04.06 18:33
76.819225
14.33
04.06 18:32
76.71
1.01
04.06 18:31
76.737049
12.99
04.06 18:31
76.818505
14.15
04.06 18:30
76.843932
16.58
04.06 18:29
76.74
1.01
04.06 18:29
76.77
1.01
04.06 18:29
76.8
39.0219101
04.06 18:29
76.8
1.01
04.06 18:29
76.818888
15.12
04.06 18:29
76.840479
13.54
04.06 18:27
76.822291
12.33
04.06 18:26
76.839206
13.94
04.06 18:26
76.839298
15.95
04.06 18:24
76.879357
11.43
04.06 18:23
76.858446
13.31
04.06 18:22
76.86476
14.89
04.06 18:21
76.833913
16.08
04.06 18:20
76.817857
14.25
04.06 18:19
76.862543
16.36
04.06 18:19
76.893151
2.76233745
04.06 18:18
76.893151
2.30482081
04.06 18:18
76.893151
32.70267919
04.06 18:18
76.820004
15.78
04.06 18:17
77.297609
11.46
04.06 18:16
77.193746
15.41
04.06 18:15
77.383673
12.05
04.06 18:14
77.322705
14.41
04.06 18:13
77.179462
14.95
04.06 18:12