Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

WAVES/RUB

Last price
571.45
24h Change
-4.09%
24h High
618.98
24h Low
550
24h Volume
15291965.85 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al WAVES
- RUB
Sat WAVES
- WAVES
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount WAVES
Total RUB
600
35.0021771
21001.30626
599
22.9497281
13746.887131
596.925
1.83076359
1092.8285559
596.924999
8.89111776
5307.3304599
589
24.24144338
14278.210150
582.977777
11.01766998
6423.0567526
579
21
12159
578.999991
736
426143.99337
578.755093
9.34677732
5409.4949770
578.755092
90
52087.95828
574.169233
0.0000119
0.00683261
571.457481
- USD
Vol: 
126936 WAVES
Vol: 
50190529 RUB
570
120.23012232
68531.169722
565.000004
1.0044
567.48600401
565.000003
135
76275.000405
565
101
57065
564.584711
1.0044
567.06888372
564.58471
736
415534.34656
563.309706
273
153783.54973
561.454105
9.83532055
5522.0810967
561.000001
2.012971
1129.2767330
561
71.30124777
39999.999998
560
26.24083076
14694.865225
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
571.457481
6
24.11 18:40
571.623883
4
24.11 18:39
572.594354
6
24.11 18:38
571.96287
8
24.11 18:38
571.766454
7
24.11 18:37
571
2.75
24.11 18:37
571.298387
9.38431458
24.11 18:37
571.3
1
24.11 18:37
572.993433
3
24.11 18:36
573.046692
4
24.11 18:34
572.940385
7
24.11 18:33
572.777194
6
24.11 18:31
572.885394
4
24.11 18:26
572.717619
7
24.11 18:25
572.26246
6
24.11 18:24
573.228907
6
24.11 18:23
572.62461
3
24.11 18:19
572.312895
7
24.11 18:18
572.749822
6
24.11 18:16
573.335833
5
24.11 18:13
573.445342
6
24.11 18:12
572.766044
6
24.11 18:11
572.884196
7
24.11 18:10
572.85397
7
24.11 18:09
573.352755
5
24.11 18:08
573.299178
7
24.11 18:07
572.508665
5
24.11 18:06
573.301206
4
24.11 18:02
573.052648
5
24.11 18:01
572.82802
6
24.11 18:00
572.575733
7
24.11 17:59
572.181023
4
24.11 17:57
572.869212
5
24.11 17:56
572.929869
7
24.11 17:55
572.635779
6
24.11 17:54
573.064257
6
24.11 17:51
572.975979
8
24.11 17:50
573.190716
4
24.11 17:49
572.98793
7
24.11 17:48
573.02695
3
24.11 17:47
572.393164
6
24.11 17:46
573.592084
3
24.11 17:45
571.728568
1.09560001
24.11 17:44
572.563573
8
24.11 17:43
572.750781
5
24.11 17:42
573.057647
4
24.11 17:40
574.169233
2.81870272
24.11 17:40
574.169233
1.27843382
24.11 17:40
577.520448
5
24.11 17:40
575.750939
4
24.11 17:38