Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.0077683
24h Change
-5.57%
24h High
0.00837725
24h Low
0.00766672
24h Volume
204.87 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al WAVES
- ETH
Sat WAVES
- WAVES
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount WAVES
Total ETH
0.0092
0.00000356
0.00000003
0.00905567
119087.25
1078.4148372
0.00899
13.1924331
0.11859997
0.00880449
10.52999104
0.0927112
0.0085118
1.41432001
0.0120384
0.0084056
1.231554
0.01035195
0.00840528
1
0.00840528
0.00839848
16.4700415
0.13832331
0.00839847
20.4405418
0.17166927
0.00781405
3526
27.5523403
0.00779607
1
0.00779607
0.0077683
- USD
Vol: 
126812 WAVES
Vol: 
816 ETH
0.00772704
126
0.97360704
0.00771641
3526
27.20806166
0.0076584
1.2516
0.00958525
0.0076
131.57894736
0.99999999
0.0075
133.33333333
0.99999999
0.00744
1.311
0.00975384
0.0074
135.13513513
0.99999999
0.0073
136.98630136
0.99999999
0.0072471
1.41
0.01021841
0.00704264
1.502442
0.01058115
0.007
2.4
0.0168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.0077683
10.31
19.10 16:17
0.00778565
10.01
19.10 16:16
0.00776133
10.7
19.10 16:15
0.00775211
8.85
19.10 16:14
0.00778301
10.69
19.10 16:13
0.00775479
10.32
19.10 16:12
0.007745
11.85
19.10 16:11
0.00773568
9.2
19.10 16:10
0.00775789
9.05
19.10 16:09
0.00773015
11.56
19.10 16:08
0.00772728
8.85
19.10 16:07
0.00770528
12.77
19.10 16:06
0.00769784
9.74
19.10 16:05
0.00770636
11.6
19.10 16:04
0.00770192
11.28
19.10 16:03
0.00770224
11.67
19.10 16:02
0.00773162
10.17
19.10 16:01
0.007733
10.38
19.10 16:00
0.00769226
11.01
19.10 15:59
0.00768771
11.43
19.10 15:58
0.00768003
12.06
19.10 15:57
0.00767659
9.99
19.10 15:56
0.00767349
10.5
19.10 15:55
0.00767435
10.62
19.10 15:54
0.00766672
8.78
19.10 15:53
0.0077
129.87012987
19.10 15:52
0.00770663
9.15519494
19.10 15:52
0.00770664
11.93283843
19.10 15:52
0.00770663
11.75
19.10 15:51
0.00774175
0.00000697
19.10 15:50
0.00774424
12.04
19.10 15:49
0.00775133
8.98
19.10 15:48
0.0077462
11.59
19.10 15:47
0.0077631
11.86
19.10 15:45
0.0077812
12.04
19.10 15:43
0.00777853
12.76296292
19.10 15:43
0.00777105
10.27
19.10 15:42
0.00775999
10.58
19.10 15:42
0.00776813
9.95
19.10 15:40
0.00775657
11.82
19.10 15:38
0.00776803
11.42
19.10 15:38
0.00781054
10.73
19.10 15:37
0.0077821
1.43
19.10 15:36
0.00780777
12.29
19.10 15:35
0.00778891
10.36
19.10 15:35
0.0077737
1.47
19.10 15:34
0.00776579
12.27
19.10 15:34
0.0077863
1.07
19.10 15:33
0.00779997
11.43
19.10 15:33
0.00775391
10.13
19.10 15:32