Last price
1.035
$1.03
24h Change
-0.34%
24h High
1.044
24h Low
1.034
24h Volume
276196.58 USD
$276196.57
- Limit
- Piyasa
- Dur
Al USDT
- USD
Komisyon:0 USDT
Sat USDT
- USDT
Komisyon:0 USD
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price USD
Amount USDT
Total USD
1.0513
1.53942585
1.61839839
1.0512
73.481
77.2432272
1.051
66.801
70.207851
1.0508
60.728
63.8129824
1.0505
55.2070875
57.99504541
1.05
303.895244
319.0900062
1.04999999
1.96557829
2.06385718
1.04999998
133.831341
140.52290537
1.04957696
2.87161024
3.01397594
1.049
199.302186
209.06799311
1.048999
7.2644299
7.6203797
1.04877
69.2916876
72.6710432
1.0486998
60.763182
63.72233681
1.0479998
14.8
15.51039704
1.0471
3.992
4.1800232
1.04709999
10
10.4709999
1.04699999
5.1
5.33969994
1.04602859
3.26642456
3.41677347
1.04600294
56.21833199
58.80454054
1.046
40
41.84
1.04599999
10
10.4599999
1.0451
3.992
4.1720392
1.045
41
42.845
1.04499998
16
16.71999968
1.04499997
10
10.4499997
1.0447
94.6835738
98.91592954
1.044
65.7897366
68.68448501
1.04399999
10
10.4399999
1.043
40
41.72
1.042
40
41.68
1.04195334
2.79729962
2.91465568
1.041
40.3140462
41.96692209
1.03999999
11.9
12.37599988
1.03999896
131.94519552
137.22286611
1.03999895
97.85785229
101.77206363
1.03999894
87.99708296
91.516873
1.03999893
92.76048961
96.47080994
1.03999892
91.09982205
94.74371654
1.03999891
100
103.999891
1.0397983
1.03326304
1.07438515
1.0350205
Vol:
137732 USDT
Vol:
344928 USD
1.03400002
100
103.400002
1.034
293.82127352
303.81119681
1.033601
100
103.3601
1.0331
14
14.4634
1.033
31.52205376
32.56228153
1.032961
10
10.32961
1.03210001
10
10.3210001
1.0321
4
4.1284
1.03201
7.8796722
8.1319005
1.032
9.15333509
9.44624181
1.03177202
16.85271325
17.38815799
1.03122001
10
10.3122001
1.03122
88.77415
91.54567896
1.0311
4
4.1244
1.03069306
1
1.03069306
1.0301
11.92742095
12.28643632
1.03001001
10
10.3001001
1.03001
100
103.001
1.03
574.27184466
591.49999999
1.0291
21.0440998
21.6564831
1.02904187
50
51.4520935
1.0285
4
4.114
1.028001
5.10974982
5.25282792
1.028
40.081
41.203268
1.02794866
1.2107349
1.24457331
1.0271
4
4.1084
1.027
40.081
41.163187
1.0262774
1.50056894
1.53999999
1.0261
4
4.1044
1.02520002
9.69905725
9.94347368
1.02520001
4419.5788488
4530.9522799
1.0252
6158.3692937
6313.5601999
1.02501
4.02552478
4.12620315
1.025001
1012.6038901
1037.9199999
1.025
9261.2259609
9492.7566099
1.0245
5004
5126.598
1.02447076
12.37964478
12.68258409
1.0237
55.2070875
56.51549547
1.0235
60.728
62.155108
1.0233
66.801
68.3574633
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Döviz çiftleri
161
Pair
Price
Volume
/Change
Price USD
Amount USDT
Date/Time
1.0350205
74.223
06.12 05:31
1.036608
100.152
06.12 05:30
1.0390953
85.869
06.12 05:30
1.0373017
89.361
06.12 05:29
1.0346807
76.014
06.12 05:27
1.0384021
72.792
06.12 05:27
1.0372956
96.021
06.12 05:25
1.0362139
102.762
06.12 05:24
1.0356231
89.478
06.12 05:23
1.0387943
77.841
06.12 05:22
1.0348296
93.924
06.12 05:21
1.0374878
91.989
06.12 05:20
1.0368967
80.109
06.12 05:19
1.0373431
106.047
06.12 05:18
1.0362512
93.231
06.12 05:17
1.0385101
98.505
06.12 05:17
1.0379693
96.453
06.12 05:15
1.0357831
79.515
06.12 05:14
1.036646
95.355
06.12 05:13
1.0352888
83.862
06.12 05:12
1.0353786
90.081
06.12 05:11
1.037654
83.448
06.12 05:11
1.0346883
94.095
06.12 05:09
1.0369742
72.243
06.12 05:08
1.0382839
98.352
06.12 05:07
1.0379149
82.386
06.12 05:06
1.0373652
79.659
06.12 05:05
1.0374026
107.541
06.12 05:05
1.0377379
92.52
06.12 05:03
1.0359101
104.04
06.12 05:02
1.0350532
97.209
06.12 05:01
1.035956
98.964
06.12 05:00
1.0380393
72.117
06.12 05:00
1.0363633
91.683
06.12 04:58
1.0365872
96.912
06.12 04:57
1.0371195
94.122
06.12 04:56
1.0386938
92.124
06.12 04:55
1.0347751
89.676
06.12 04:54
1.0381912
96.759
06.12 04:53
1.0392958
74.808
06.12 04:53