Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

USDT/RUB

Last price
75.94
24h Change
-0.40%
24h High
76.5
24h Low
75.71
24h Volume
8901932.13 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al USDT
- RUB
Sat USDT
- USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount USDT
Total RUB
76.39
3
229.17
76.38
3
229.14
76.37
3
229.11
76.36
3
229.08
76.35
3
229.05
76.306818
3
228.920454
76.283067
8.59919934
655.97329939
76.21679
2000
152433.58
76.216789
94.85339974
7229.4215539
76.169575
8.60272327
655.26577531
76.056251
8.63292915
656.58822629
75.942295
- USD
Vol: 
539875 USDT
Vol: 
30651274 RUB
75.9
3
227.7
75.89
3
227.67
75.88
3
227.64
75.87
3
227.61
75.86
3
227.58
75.85
3
227.55
75.840001
905.14660026
68646.319068
75.84
3
227.52
75.83
3
227.49
75.829309
8.72079254
661.29167224
75.82
3
227.46
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
75.942295
6.08381135
30.11 08:49
76.00689
11
30.11 08:48
76.05625
356.27755238
30.11 08:47
76.05
16.1042521
30.11 08:47
76.013046
8
30.11 08:47
76.010006
11
30.11 08:46
75.995328
12
30.11 08:45
76.012202
8
30.11 08:44
76.041389
8.62448511
30.11 08:43
75.977085
7
30.11 08:43
76.083089
16.19992719
30.11 08:42
76.056251
5.28263195
30.11 08:42
75.982083
13
30.11 08:41
75.993806
7
30.11 08:40
76.020445
8
30.11 08:39
75.999702
7
30.11 08:38
75.942295
2.55689582
30.11 08:38
76.019176
9
30.11 08:37
75.943096
8.62973212
30.11 08:37
75.900001
58.46685416
30.11 08:37
75.91
3
30.11 08:37
75.92
3
30.11 08:37
75.93
3
30.11 08:37
75.942295
8.6229363
30.11 08:37
75.98557
13
30.11 08:36
76.019539
10
30.11 08:35
75.943096
8.6098452
30.11 08:34
75.942295
0.02706893
30.11 08:34
75.94
3
30.11 08:34
75.940001
75.45278748
30.11 08:33
75.942295
8.70845764
30.11 08:33
75.95
3
30.11 08:33
75.96
3
30.11 08:33
75.97
3
30.11 08:33
76.018048
6
30.11 08:33
76.056251
3.32306287
30.11 08:32
76.018336
10
30.11 08:32
76.041979
10
30.11 08:30
75.970001
333.1927342
30.11 08:29
75.98
16.16892787
30.11 08:29
75.980001
8.60512983
30.11 08:29
76.055449
0.00009052
30.11 08:29
76.055449
8.63234213
30.11 08:29
76.168771
8.60522035
30.11 08:29
76.282263
8.58467704
30.11 08:29
76.275944
7
30.11 08:28
76.283067
3.26471091
30.11 08:28
76.2
78.48523667
30.11 08:28
76.169575
8.61016785
30.11 08:28
76.130829
8
30.11 08:27