Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/RUB

Last price
68.15
24h Change
+0.92%
24h High
68.77
24h Low
67.19
24h Volume
13662424.07 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al USDT
- RUB
Sat USDT
- USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount USDT
Total RUB
68.26
3
204.78
68.25
3
204.75
68.244312
3.50672691
239.31416534
68.244311
374.84189831
25580.827084
68.24
3
204.72
68.23
3
204.69
68.22
3
204.66
68.21
3
204.63
68.2
3
204.6
68.196574
3.51010182
239.37691851
68.19
0.03527041
2.40508925
68.151364
- USD
Vol: 
30323 USDT
Vol: 
3139854 RUB
68.1
1798.9929955
122511.42299
68.094394
3.51051908
239.04666937
68.046762
625.15810169
42539.984558
68.046761
3.50640109
238.59923694
67.999162
3.50977512
238.66176696
67.951596
3.51193904
238.64186282
67.93
3
203.79
67.921819
104
7063.869176
67.921803
233
15825.780099
67.92
3
203.76
67.918571
231.5163651
15724.260680
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
68.151364
16
04.06 18:46
68.15953
17
04.06 18:44
68.115542
18
04.06 18:44
68.148581
23
04.06 18:42
68.19
2.96472959
04.06 18:42
68.18
0.53690422
04.06 18:42
68.171514
18
04.06 18:41
68.18
2.46309578
04.06 18:40
68.17
0.40049256
04.06 18:40
68.133752
20
04.06 18:40
68.117893
18
04.06 18:39
68.17
2.59950744
04.06 18:38
68.14887
0.90585672
04.06 18:38
68.13105
22
04.06 18:38
68.123277
24
04.06 18:37
68.121614
3
04.06 18:37
68.129982
19
04.06 18:36
68.105446
22
04.06 18:36
68.11704
17
04.06 18:35
68.14887
2.60475305
04.06 18:33
68.101199
0.89822279
04.06 18:33
68.083561
23
04.06 18:33
68.049056
17
04.06 18:33
68.058223
22
04.06 18:31
68.041658
21
04.06 18:30
68.02117
20
04.06 18:30
68.029975
20
04.06 18:28
68.034811
22
04.06 18:27
68.075169
23
04.06 18:26
68.026411
21
04.06 18:26
68.053561
3.50601815
04.06 18:26
67.993381
17
04.06 18:25
68.010788
24
04.06 18:23
67.965868
21
04.06 18:22
68.008688
21
04.06 18:21
67.997548
20
04.06 18:20
68.037925
23
04.06 18:19
68.008963
23
04.06 18:18
67.992059
24
04.06 18:17
67.99723
18
04.06 18:16