Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/RUB

Last price
72.82
24h Change
-0.35%
24h High
73.69
24h Low
71.1
24h Volume
12153507.41 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al USDT
- RUB
Sat USDT
- USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount USDT
Total RUB
73.17137
6.4050377
468.66538341
73.13774
3
219.41322
73.120186
6.31977463
462.10309642
73.07
289.70091845
21168.446111
73.069037
6.3504063
464.01807289
73.06
7.43304988
543.05862423
73.05
1.36892539
99.99999973
73.017925
2.97233153
217.03348073
73
7
511
72.966848
6.41280961
467.92250406
72.915807
6.42150064
468.22890131
72.826202
- USD
Vol: 
296355 USDT
Vol: 
21624989 RUB
72.806556
6.44505747
469.24243761
72.800001
1000
72800.001
72.8
48.162
3506.1936
72.755627
6.42063281
467.13716582
72.704734
6.42623029
467.21736385
72.653876
6.43019433
467.1785415
72.603054
6.43396864
467.1257726
72.552267
6.43832303
467.1149315
72.501516
6.44166344
467.03036496
72.450801
6.44596017
467.01497753
72.416684
98.38277364
7124.5542297
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
72.826202
18
12.08 10:34
72.864802
3.44340877
12.08 10:34
72.827568
19
12.08 10:33
72.864802
3
12.08 10:33
72.828377
3
12.08 10:33
72.813395
17
12.08 10:32
72.817208
23
12.08 10:32
72.826102
17
12.08 10:30
72.779161
19
12.08 10:29
72.804307
17
12.08 10:28
72.806556
1.92189814
12.08 10:27
72.806556
4.54848747
12.08 10:27
72.833064
18
12.08 10:27
72.846265
18
12.08 10:25
72.858662
21
12.08 10:25
72.851716
17
12.08 10:24
72.88511
20
12.08 10:22
72.85523
17
12.08 10:22
72.841971
21
12.08 10:21
72.899199
21
12.08 10:20
72.857521
0.44460023
12.08 10:19
72.89351
20
12.08 10:18
72.857521
4.61041138
12.08 10:18
72.864807
2.99988975
12.08 10:18
72.94532
17
12.08 10:18
72.875673
16
12.08 10:17
72.902524
22
12.08 10:16
72.857521
1.36472008
12.08 10:16
72.895311
21
12.08 10:15
72.908521
3.87632539
12.08 10:15
72.908521
2.53897605
12.08 10:15
72.963062
20
12.08 10:14
72.920464
23
12.08 10:13
72.97247
19
12.08 10:12
72.960029
17
12.08 10:11
72.924988
22
12.08 10:10
72.981889
17
12.08 10:08
72.96532
17
12.08 10:08
72.947548
19
12.08 10:07
72.966848
1.40337777
12.08 10:07
72.884367
23
12.08 10:05
72.908681
21
12.08 10:05
72.905919
23
12.08 10:04
72.915807
1.34801317
12.08 10:03
72.915807
5.06721432
12.08 10:02
72.828289
20
12.08 10:02
72.837435
17
12.08 10:02
72.868662
16
12.08 10:00
72.899198
20
12.08 10:00
72.8573
19
12.08 09:59