Verify your account now to further enjoy trading on EXMO. More details

USDT/KZT

Last price
403.23432
24h Change
+0.01%
24h High
405
24h Low
381
24h Volume
2002575.07 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al USDT
- KZT
Komisyon:0 USDT
Sat USDT
- USDT
Komisyon:0 KZT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount USDT
Total KZT
600
1
600
560
1
560
530
1
530
520
1
520
510
1
510
500
9.62012661
4810.063305
499.999
1
499.999
490
1
490
480
1
480
470
1
470
450
1
450
440
4.23790919
1864.6800436
430
0.74616486
320.8508898
429
1
429
428
1
428
427
1
427
426
1
426
425
1
425
424
1
424
423
1
423
422
1
422
421
1
421
420
1
420
419.999
1
419.999
419
1
419
418
1
418
417
1
417
416
1
416
415
1
415
414
1
414
413
1
413
412.75854076
2.17331957
897.05621431
412
1
412
411
1
411
410
1
410
409
11.6778243
4776.2301387
408
1
408
407
1
407
406
1
406
405
76.93543202
31158.849968
403.23432
- USD
Vol: 
612 USDT
Vol: 
348609 KZT
401
0.00005315
0.02131315
381.00000001
34.52809151
13155.202865
381
166.65939034
63497.227719
380.00010001
63.48687802
24125.019996
380.0001
1.32368385
502.99999536
380
1
380
379
1
379
378
1
378
376.000001
1.64032978
616.76399892
376
1
376
374
1
374
373.70009
4.01528543
1500.5125265
373.60610731
3.00452909
1122.5104176
373
2.68096514
999.99999722
372.56
2.68413141
999.9999981
372
4.66095255
1733.8743486
371.00000002
7.31861467
2715.2060427
371
1
371
370
14.4037298
5329.380026
369.00000003
1.67739891
618.96019784
369
291.70010027
107637.33699
368.03
3.91
1438.9973
368
1
368
367.01
1.649
605.19949
367
1
367
366
1
366
365
1
365
364
1
364
363
1
363
362.833
5.51217778
2000.0000004
362
1
362
360
1
360
358.561
2.14640918
769.61862198
350
1.01432064
355.012224
335
72.79421761
24386.062899
320
70
22400
310
42.38924516
13140.665999
300.01
2.41024318
723.09705643
300
68.19666666
20458.999998
295
58.68261016
17311.369997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
403.23432
1.15016
25.02 16:35
405
3.06456798
25.02 16:32
405
1
25.02 16:32
402.05896
1.14818
25.02 16:32
403.91572
1.30361
25.02 16:31
403.2426
1.16083
25.02 16:30
402.99628
1.20494
25.02 16:29
403
10.9336111
25.02 16:28
403.49824
1.23717
25.02 16:27
404
1
25.02 16:27
403
0.01054927
25.02 16:27
402.5
0.01878657
25.02 16:27
402.5
26.91177373
25.02 16:27
402.5
0.0056895
25.02 16:26
402.5
27.50115041
25.02 16:26
402.5
0.00004839
25.02 16:26
402.81822
1.24927
25.02 16:26
402.88739
1.27633
25.02 16:25
402.5
12.5737846
25.02 16:25
403
49.99167553
25.02 16:24
403
1
25.02 16:24
402
2.6560291
25.02 16:24
402
1.5093092
25.02 16:23
402
0.00006846
25.02 16:23
402.63059
1.23519
25.02 16:22
402.58749
1.31967
25.02 16:21
402
22.31291228
25.02 16:21
401.49251
1.1198
25.02 16:20
401.19506
1.14928
25.02 16:19
402
27.68708772
25.02 16:18
401
2.52552716
25.02 16:18
384.6286
1.30152
25.02 16:17
383.0438
1.28843
25.02 16:16
384.40912
1.02377
25.02 16:15
400
9.98000011
25.02 16:15
400
2.50616426
25.02 16:15
400
9.39943832
25.02 16:15
387.13377
1.26401
25.02 16:14
400
41.9866085
25.02 16:14
388.8926
1.22727
25.02 16:13