Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

USDT/EUR

Last price
0.8397
24h Change
-0.12%
24h High
0.8479
24h Low
0.755
24h Volume
109393.41 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al USDT
- EUR
Sat USDT
- USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount USDT
Total EUR
0.84407601
3
2.53222803
0.8438
2.00196
1.68925384
0.84292898
8.35306998
7.04104475
0.84282153
1.37
1.15466549
0.8425
5.19480098
4.37661982
0.84204485
2
1.6840897
0.84167488
8.35000313
7.02798788
0.84167487
315.9206175
265.90244466
0.84042265
8.19872955
6.89039801
0.84009229
100000
84009.229
0.83974361
6.25823358
5.25531165
0.83974361
- USD
Vol: 
569386 USDT
Vol: 
321153 EUR
0.83958647
100000
83958.647
0.83916344
8.22116141
6.89889808
0.83791495
3.50661147
2.93824217
0.83791494
8.3750335
7.01756569
0.83743452
3
2.51230356
0.83666831
8.38810059
7.01805794
0.83542353
8.40174426
7.01901484
0.8341806
8.41424077
7.01899641
0.83293952
8.42677429
7.01899333
0.83198435
30
24.9595305
0.83170028
8.44048468
7.01995347
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.83974361
2
27.11 03:34
0.83958756
2
27.11 03:34
0.8397436
4.89858706
27.11 03:34
0.8397436
3
27.11 03:34
0.83958624
5.22380146
27.11 03:32
0.8396901
8.2148186
27.11 03:31
0.83968828
8.29756905
27.11 03:31
0.83968984
8.20828389
27.11 03:31
0.83968984
8.35890832
27.11 03:31
0.83972413
5
27.11 03:31
0.83974086
9.6495078
27.11 03:31
0.83974145
8.25002107
27.11 03:30
0.83974362
8.24396819
27.11 03:30
0.83974362
3.03670269
27.11 03:30
0.84009933
2
27.11 03:29
0.83976075
8.29008996
27.11 03:28
0.83977332
13.7002978
27.11 03:28
0.83972538
2.7674364
27.11 03:27
0.84013414
4
27.11 03:27
0.84024
3
27.11 03:26
0.84004026
3
27.11 03:24
0.83962933
8.26202946
27.11 03:24
0.83963919
8.27217535
27.11 03:24
0.83963951
16.04244495
27.11 03:24
0.83973939
8.26348665
27.11 03:23
0.83974376
1.96668847
27.11 03:22
0.83974376
3.51693015
27.11 03:22
0.8395745
8.26642703
27.11 03:22
0.8395745
16.40213024
27.11 03:22
0.84036327
8.25834494
27.11 03:21
0.83979426
5
27.11 03:19
0.84009818
3
27.11 03:18
0.83996945
4
27.11 03:16
0.83964369
6.67747311
27.11 03:16
0.83956518
16.3860778
27.11 03:15
0.83956518
8.180385
27.11 03:15
0.83956424
8.31154351
27.11 03:14
0.83953688
8.20780257
27.11 03:14
0.83953732
18.0097167
27.11 03:14
0.83955394
4.23560606
27.11 03:14
0.83995358
4
27.11 03:14
0.83955409
8.21214271
27.11 03:14
0.83992981
5
27.11 03:13
0.84011146
5
27.11 03:12
0.84005212
2
27.11 03:11
0.83960749
8.22472687
27.11 03:10
0.84018669
3
27.11 03:10
0.84018019
3
27.11 03:09
0.83961767
9.32699696
27.11 03:07
0.83965029
4.05753654
27.11 03:07