Verify your account now to further enjoy trading on EXMO. More details

TRX/RUB

Last price
1.2849
24h Change
-0.89%
24h High
1.4329
24h Low
1.177
24h Volume
4718601.65 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al TRX
- RUB
Komisyon:0 TRX
Sat TRX
- TRX
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount TRX
Total RUB
1.4374
2610.1
3751.75774
1.4346
2372.8
3404.01888
1.433
1034.5683230
1482.5364069
1.4317
2157.1
3088.32007
1.43
244.052124
348.99453732
1.4289
1961
2802.0729
1.426
1782.7
2542.1302
1.425
4990
7110.75
1.4232
1620.6
2306.43792
1.4205
28
39.774
1.4203
1473.3
2092.52799
1.42
28.68574184
40.73375341
1.4175
1339.4
1898.5995
1.4146
1217.6
1722.41696
1.41426565
10
14.1426565
1.412
210
296.52
1.4118
1106.9
1562.72142
1.4089
1006.3
1417.77607
1.4061
914.85
1286.370585
1.405
99.8
140.219
1.4032
831.68
1167.013376
1.4004
756.07
1058.800428
1.4
15113.930174
21159.502243
1.3975
687.33923689
960.55658355
1.39
210
291.9
1.38
499
688.62
1.379
210
289.59
1.37757098
91
125.35895918
1.36556373
510.976
697.7702925
1.3655637
210
286.768377
1.35
382.96296296
516.99999999
1.34633
23.26286647
31.31949501
1.33
709
942.97
1.329999
219.254504
291.60827106
1.32999898
30
39.8999694
1.31
10.48
13.7288
1.30999999
24018
31463.579759
1.30999998
1
1.30999998
1.3
2296.8636456
2985.9227393
1.28680269
6.16198803
7.92926277
1.2849379
- USD
Vol: 
2453280 TRX
Vol: 
1205452 RUB
1.27690339
71.02029702
90.68605802
1.27
100
127
1.26615383
118.23152279
149.6992954
1.26404312
12.34757331
15.60786509
1.2598935
212.3004111
267.47590799
1.2571
200
251.42
1.25354655
102904
128994.95418
1.25354654
4115.6712143
5159.1854104
1.25354645
32071
40202.488197
1.250005
100
125.0005
1.25
2413.4588461
3016.8235576
1.24893028
21153
26418.622212
1.2323
200
246.46
1.22
1286.8360655
1569.9399999
1.2081
200
241.62
1.2039001
291.39223666
350.80714285
1.2039
2500
3009.75
1.20000001
646.12940721
775.35529511
1.2
1922.6866666
2307.2239999
1.1844
200
236.88
1.17439999
170.4
200.11775829
1.17
299.14529914
349.99999999
1.16799799
1135.7423718
1326.5448074
1.1611
200
232.22
1.16
301.72413793
349.99999999
1.1571
687.33923689
795.320231
1.1547
756.07
873.034029
1.1524
831.68
958.428032
1.15
1414.85
1627.0775
1.1476
1006.3
1154.82988
1.1453
1106.9
1267.73257
1.1429
1217.6
1391.59504
1.1406
1339.4
1527.71964
1.1382
1673.3
1904.55006
1.1358
1620.6
1840.67748
1.1335
1782.7
2020.69045
1.1311
1961
2218.0871
1.13
2500
2825
1.1287
2157.1
2434.71877
1.1264
2372.8
2672.72192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.2849379
1286.0379
20.02 10:50
1.2820623
1063.1292
20.02 10:49
1.2811579
1119.392
20.02 10:48
1.2859558
1067.8647
20.02 10:47
1.2783916
1262.5857
20.02 10:46
1.2833386
1226.2799
20.02 10:45
1.2793631
918.80792
20.02 10:44
1.278554
1122.4362
20.02 10:43
1.2777125
981.72298
20.02 10:42
1.2798893
973.71766
20.02 10:41
1.275681
1006.4154
20.02 10:41
1.2770692
964.24657
20.02 10:40
1.2774782
946.20641
20.02 10:38
1.2827861
1195.6116
20.02 10:38
1.2899406
1265.9683
20.02 10:36
1.29999999
1199.4459464
20.02 10:35
1.29999998
10
20.02 10:35
1.29999998
41.04576825
20.02 10:35
1.2851659
7.58398526
20.02 10:35
1.2791888
1258.0757
20.02 10:35
1.2807382
926.24949
20.02 10:35
1.281636
1331.7021
20.02 10:33
1.2803285
1085.3412
20.02 10:32
1.2802207
988.71354
20.02 10:31
1.2741365
1204.4062
20.02 10:30
1.2739024
1066.399
20.02 10:30
1.2795705
1282.8809
20.02 10:28
1.2778637
1297.0875
20.02 10:27
1.2774044
1063.3547
20.02 10:26
1.2723193
903.36103
20.02 10:25
1.2785428
930.75953
20.02 10:24
1.2751045
1234.0597
20.02 10:23
1.2737338
1237.6678
20.02 10:22
1.2759105
905.61605
20.02 10:21
1.2729526
1128.5248
20.02 10:20
1.2794155
1066.7372
20.02 10:19
1.280274
925.57298
20.02 10:18
1.2674311
1263.375
20.02 10:17
1.27774334
94.42598119
20.02 10:17
1.2688486
905.0523
20.02 10:16