Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.3
24h Change
-5.44%
24h High
0.33
24h Low
0.26
24h Volume
948605.97 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al SMART
- RUB
Komisyon:0 SMART
Sat SMART
- SMART
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount SMART
Total RUB
0.3465
2871.1
994.83615
0.3459666
2697.51878
933.25140075
0.34581
2610.1
902.598681
0.34512
2372.8
818.900736
0.345
100
34.5
0.34444
2157.1
742.991524
0.3444
2979.1044776
1026.0035820
0.34375
1961
674.09375
0.34307
1782.7
611.590889
0.34238
1620.6
554.861028
0.34169
1473.3
503.411877
0.3416
2710
925.736
0.34101
1339.4
456.748794
0.34032
1217.6
414.373632
0.34
1050.2473
357.084082
0.33963
1106.9
375.936447
0.33895
1006.3
341.085385
0.33826
914.85
309.457161
0.33787214
499
168.59819786
0.33775339
499
168.53894161
0.33758
831.68
280.7585344
0.33689
756.07
254.7124223
0.3362
687.33923689
231.08345144
0.335
100
33.5
0.3333
394.58403264
131.51485807
0.33
200
66
0.329
3320.58638
1092.4729190
0.32569424
319.424
104.03455691
0.325
100
32.5
0.323
56
18.088
0.3222
405.37355736
130.61136018
0.32
200
64
0.31787292
209.37200294
66.55368994
0.315
797.82329139
251.31433678
0.314
698.6
219.3604
0.31396509
232.66121551
73.04749946
0.31263903
649.16821653
202.95532152
0.31
3423.31145
1061.2265495
0.30999999
179.99902689
55.79969653
0.305
4093.192175
1248.4236133
0.30285734
- USD
Vol: 
2538563 SMART
Vol: 
325187 RUB
0.29819271
2823.5766476
841.96997245
0.29565856
192.18847524
56.82216783
0.29126759
247.06096693
71.96085242
0.29100002
901.89
262.45000803
0.29100001
160.336
46.6577776
0.291
343.64261168
99.99999999
0.29
631.75862068
183.20999999
0.28694184
249.53157626
71.60104963
0.28081949
320
89.8622368
0.28000588
10.46165533
2.929325
0.28000578
53593.357410
15006.449844
0.28000011
350.26794239
98.07506239
0.28000001
699.2239996
195.78272688
0.28
14587.714285
4084.5599999
0.2743
687.33923689
188.53715267
0.27374
756.07
206.9666018
0.27318
831.68
227.1983424
0.273
800
218.4
0.27262
914.85
249.406407
0.27206
1006.3
273.773978
0.2715
1106.9
300.52335
0.27094
1217.6
329.896544
0.27038
1339.4
362.146972
0.270001
4058
1095.664058
0.2700001
996.36867859
269.01964285
0.27
18820.518518
5081.5399999
0.26982
1473.3
397.525806
0.26926
1620.6
436.362756
0.2687
1782.7
479.01149
0.26814
1961
525.82254
0.26758
2157.1
577.196818
0.26702
2372.8
633.585056
0.26646
2610.1
695.487246
0.2659
2871.1
763.42549
0.26534
3158.2
837.996788
0.26478
3474
919.84572
0.26422
3821.4
1009.690308
0.264
10
2.64
0.26366
4203.5
1108.29481
0.2631
4623.9
1216.54809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.30285734
1044.4236
25.02 16:36
0.29979467
740.74631
25.02 16:35
0.29910203
896.57951
25.02 16:34
0.30179186
1053.6694
25.02 16:33
0.30018963
936.07641
25.02 16:32
0.30017683
757.98132
25.02 16:31
0.29967704
789.3993
25.02 16:30
0.30413575
1008.248
25.02 16:29
0.30376529
789.75836
25.02 16:28
0.30354977
1021.8924
25.02 16:27
0.30205415
971.17478
25.02 16:26
0.3008159
948.9129
25.02 16:25
0.30092509
962.64705
25.02 16:24
0.29988902
935.26852
25.02 16:23
0.29819271
721.35692
25.02 16:22
0.30284876
801.60743
25.02 16:21
0.30312125
974.58588
25.02 16:20
0.29846361
1007.5299
25.02 16:19
0.3024922
931.85742
25.02 16:18
0.30166875
822.70237
25.02 16:17
0.29790546
1008.9661
25.02 16:16
0.30221317
1012.0182
25.02 16:14
0.30057916
877.99802
25.02 16:14
0.30389463
788.41188
25.02 16:13
0.30127912
1064.3515
25.02 16:12
0.29841475
1008.9661
25.02 16:11
0.29904231
1046.2189
25.02 16:09
0.29993694
1043.885
25.02 16:08
0.30333209
1014.2623
25.02 16:07
0.29892367
848.91394
25.02 16:07
0.29703325
805.37759
25.02 16:06
0.30221476
795.50337
25.02 16:04
0.29821849
753.94186
25.02 16:04
0.2993517
1037.2423
25.02 16:03
0.30102503
852.77387
25.02 16:02
0.30099785
924.67617
25.02 16:00
0.3032071
1062.1972
25.02 15:59
0.30160037
1030.5997
25.02 15:59
0.30176712
793.70805
25.02 15:57
0.30266119
961.65962
25.02 15:56