Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
1.683164
$1.68
24h Change
+0.42%
24h High
1.699999
24h Low
1.628357
24h Volume
15337.94 USD
$15337.94
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al QTUM
- USD
Sat QTUM
- QTUM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount QTUM
Total USD
1.809367
33355
60351.436285
1.807558
1.81030676
3.27223446
1.8
29.325544
52.7859792
1.799
1.62659294
2.92624069
1.79
0.5478
0.980562
1.780184
30323
53980.519432
1.768
0.792
1.400256
1.751
27566
48268.066
1.7261
20
34.522
1.7
227.29828681
386.40708757
1.699999
18.42158
31.31666757
1.683164
1.68 USD
Vol: 
135399 QTUM
Vol: 
207668 USD
1.6797
9.06706221
15.22994439
1.650012
5.8205911
9.60404516
1.650011
65.8238036
108.61
1.65
11
18.15
1.641221
17.77706177
29.17608709
1.64
22
36.08
1.63757
12
19.65084
1.632631
9.18762414
14.99999998
1.631001
4.44323981
7.24692857
1.631
77.12702244
125.79417359
1.62931
5.43626268
8.85735714
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.683164
2.7
29.05 17:39
1.682397
3.3
29.05 17:38
1.686482
3.1
29.05 17:37
1.696356
3.5
29.05 17:36
1.689088
3.2
29.05 17:35
1.687594
3.4
29.05 17:34
1.696992
3.7
29.05 17:33
1.68914
2.8
29.05 17:32
1.686971
3.3
29.05 17:31
1.697114
3.2
29.05 17:30
1.689732
3.7
29.05 17:29
1.682274
3.7
29.05 17:28
1.697251
3.4
29.05 17:27
1.69534
2.5
29.05 17:26
1.689785
3
29.05 17:25
1.692568
3.7
29.05 17:24
1.693931
3.1
29.05 17:23
1.692291
3.3
29.05 17:22
1.687877
3.8
29.05 17:21
1.687913
2.9
29.05 17:20
1.687364
3.3
29.05 17:19
1.699999
2.9
29.05 17:18
1.690621
2.9
29.05 17:18
1.688523
3.1
29.05 17:17
1.685102
3.4
29.05 17:16
1.691396
3.6
29.05 17:15
1.695898
3.1
29.05 17:13
1.69443
3.2
29.05 17:12
1.686715
3.6
29.05 17:12
1.684366
3.3
29.05 17:11
1.693092
3.5
29.05 17:09
1.68407
3.7
29.05 17:08
1.697572
3.2
29.05 17:07
1.682632
3.8
29.05 17:07
1.684963
3.8
29.05 17:06
1.684242
3.2
29.05 17:04
1.688289
3.3
29.05 17:03
1.690659
3.2
29.05 17:02
1.693296
2.8
29.05 17:02
1.688075
2.6
29.05 17:01