Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.692134
$2.69
24h Change
-2.08%
24h High
3.1
24h Low
2.550008
24h Volume
28284.06 USD
$28284.05
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al QTUM
- USD
Sat QTUM
- QTUM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount QTUM
Total USD
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.8
88.84786925
248.7740339
2.799998
0.50019119
1.40053433
2.785425
6.01490646
16.75407082
2.777
1.29965773
3.60914951
2.752484
3.14615
8.65972753
2.73912
2.70733
7.41570174
2.7384
35
95.844
2.692134
2.69 USD
Vol: 
6328 QTUM
Vol: 
5490 USD
2.672317
4.33794132
11.59235433
2.672316
62.93417395
168.17999999
2.672315
19.7389927
52.74880627
2.655153
6.54372561
17.37459268
2.641
51.19341395
135.20180624
2.608001
4.96132348
12.93913659
2.570001
3.64077124
9.35678572
2.57
45.098569
115.90332233
2.55
12.1
30.855
2.500001
8.59202674
21.48007544
2.5
108.5041548
271.260387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.692134
3.3
12.08 13:23
2.730051
3.5
12.08 13:22
2.705389
2.7
12.08 13:21
2.725088
3.3
12.08 13:20
2.691436
2.9
12.08 13:19
2.672311
1.988
12.08 13:19
2.72964
3.8
12.08 13:18
2.714086
3.8
12.08 13:17
2.700981
2.9
12.08 13:16
2.722688
2.8
12.08 13:15
2.724044
2.9
12.08 13:14
2.699329
2.7
12.08 13:13
2.679741
2.8
12.08 13:12
2.722685
3
12.08 13:12
2.699285
3.6
12.08 13:10
2.702732
3.2
12.08 13:09
2.690698
3.7
12.08 13:08
2.690872
3.2
12.08 13:07
2.697872
2.8
12.08 13:06
2.697329
3.2
12.08 13:05
2.693854
3.7
12.08 13:04
2.738937
2.7
12.08 13:03
2.715315
3.1
12.08 13:02
2.684233
3
12.08 13:01
2.685382
3.4
12.08 12:59
2.689687
3
12.08 12:59
2.717551
3.1
12.08 12:58
2.708649
3.6
12.08 12:56
2.699902
2.7
12.08 12:56
2.720019
3.7
12.08 12:55
2.699526
3.2
12.08 12:54
2.708086
3.3
12.08 12:53
2.682822
3.2
12.08 12:52
2.7382
3.3
12.08 12:50
2.707383
3.3
12.08 12:50
2.697717
3.2
12.08 12:50
2.720525
3
12.08 12:49
2.720863
3.7
12.08 12:47
2.687161
2.9
12.08 12:47
2.675537
3.2
12.08 12:46
2.671951
2.6
12.08 12:44
2.7241
3.7
12.08 12:43
2.726342
3.4
12.08 12:42
2.709547
3.5
12.08 12:41
2.675037
2.8
12.08 12:40
2.693265
3.1
12.08 12:39
2.701522
2.6
12.08 12:38
2.690956
3.8
12.08 12:37
2.736665
2.7
12.08 12:36
2.746074
3.3
12.08 12:36