Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00795935
24h Change
-1.64%
24h High
0.00809596
24h Low
0.00781423
24h Volume
66.2 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al QTUM
- ETH
Sat QTUM
- QTUM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount QTUM
Total ETH
0.009
1.5
0.0135
0.00875
1
0.00875
0.0086502
36691
317.3844882
0.0085765
1
0.0085765
0.0085129
33355
283.9477795
0.0083756
30323
253.9733188
0.0083
0.5
0.00415
0.0082383
27566
227.0969778
0.0081
0.5
0.00405
0.0080234
59.3933
0.4765362
0.00799829
0.74733895
0.00597743
0.00795935
- USD
Vol: 
129236 QTUM
Vol: 
964 ETH
0.00795863
61.10473736
0.48630999
0.0079431
62.94771562
0.49999999
0.0079266
50
0.39633
0.0077198
27566
212.8040068
0.00770481
4.5199
0.03482497
0.00768491
1.042
0.00800767
0.0075912
30323
230.1879576
0.0075
2.07
0.015525
0.0074625
33355
248.9116875
0.0074
28
0.2072
0.0073338
36691
269.0844558
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00795935
3.28
26.05 10:48
0.00794985
2.91
26.05 10:46
0.00799086
2.38
26.05 10:45
0.00799157
3.32
26.05 10:44
0.00798915
3.16
26.05 10:44
0.0079696
3.44
26.05 10:42
0.00795653
2.58
26.05 10:42
0.00796829
3.1
26.05 10:40
0.00799188
3.2
26.05 10:39
0.00796584
3.23
26.05 10:38
0.00798367
3.42
26.05 10:37
0.00796721
2.85
26.05 10:36
0.00798554
2.33
26.05 10:35
0.00798212
3.18
26.05 10:35
0.00797484
2.44
26.05 10:34
0.00797133
2.51
26.05 10:32
0.00797774
3.41
26.05 10:31
0.00798199
3.42
26.05 10:30
0.00796136
2.53
26.05 10:30
0.00797266
2.44
26.05 10:27
0.00797072
2.44
26.05 10:26
0.00798239
3.06
26.05 10:26
0.00795547
2.79
26.05 10:25
0.00797069
2.48
26.05 10:23
0.00794437
2.81
26.05 10:23
0.00794136
3.12
26.05 10:21
0.00797615
2.9
26.05 10:20
0.00795305
2.61
26.05 10:19
0.00796877
3.31
26.05 10:19
0.00795869
2.44
26.05 10:17
0.00793281
2.67
26.05 10:16
0.00795565
2.7
26.05 10:15
0.00797705
2.9
26.05 10:14
0.00795064
2.51
26.05 10:13
0.00792771
2.38
26.05 10:12
0.0079786
3.26
26.05 10:11
0.0079554
3.1
26.05 10:11
0.00797288
2.44
26.05 10:09
0.00797494
3.04
26.05 10:08
0.00797602
2.98
26.05 10:07