Verify your account now to further enjoy trading on EXMO. More details

QTUM/BTC

Last price
0.00025006
24h Change
-1.79%
24h High
0.00026486
24h Low
0.00024926
24h Volume
2.43 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al QTUM
- BTC
Komisyon:0 QTUM
Sat QTUM
- QTUM
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount QTUM
Total BTC
0.00028662
0.1009976
0.00002894
0.00028584
247.82
0.07083686
0.00028504
225.29
0.06421666
0.00028423
204.81
0.05821314
0.00028392
0.1009976
0.00002867
0.00028343
186.19
0.05277183
0.00028262
169.26
0.04783626
0.00028181
153.87
0.0433621
0.00028101
139.88
0.03930767
0.0002802
127.16
0.03563023
0.0002794
115.6
0.03229864
0.00027859
105.09
0.02927702
0.00027778
95.538
0.02653854
0.00027698
86.853
0.02405654
0.00027627
1.0960208
0.00030279
0.00027617
78.957
0.02180555
0.00027537
71.779
0.01976578
0.00027456
65.254
0.01791613
0.00027375
59.322
0.01623939
0.00027295
53.929
0.01471992
0.00027214
49.026
0.01334193
0.00027134
44.569
0.01209335
0.00027053
40.517
0.01096106
0.00026972
36.834
0.00993486
0.00026892
33.485
0.00900478
0.00026811
30.441
0.00816153
0.00026731
27.674
0.00739753
0.0002665
25.158
0.0067046
0.0002657
22.871
0.00607682
0.00026489
20.792
0.00550759
0.00026408
18.902
0.00499164
0.00026328
17.18348092
0.00452406
0.00025502
69
0.01759638
0.00025386
101
0.02563986
0.00025379
0.1009976
0.00002563
0.00025107
0.70874775
0.00017794
0.00025059
40.61884748
0.01017867
0.00025055
38.239
0.00958078
0.00025045
11.761
0.00294554
0.00025044
341
0.08540004
0.00025006
- USD
Vol: 
21757 QTUM
Vol: 
4 BTC
0.00024952
1.33937953
0.0003342
0.00024855
27.132
0.00674365
0.00024847
25.07
0.00622914
0.00024845
22.868
0.00568155
0.0002458
0.90189
0.00022168
0.00024579
342
0.08406018
0.00024431
102
0.02491962
0.000243
4.56790123
0.00110999
0.00024245
70
0.0169715
0.00024067
4.25985789
0.00102521
0.00023828
0.1012
0.00002411
0.00023774
17.18348092
0.0040852
0.00023701
18.902
0.00447996
0.00023628
20.792
0.00491273
0.00023555
22.871
0.00538726
0.00023483
25.158
0.00590785
0.0002341
27.674
0.00647848
0.00023337
30.441
0.00710401
0.00023264
33.485
0.00778995
0.00023192
36.834
0.00854254
0.00023119
40.517
0.00936712
0.00023046
44.569
0.01027137
0.00023
1
0.00023
0.00022973
49.026
0.01126274
0.000229
53.929
0.01234974
0.00022828
59.322
0.01354202
0.00022755
65.254
0.01484854
0.00022682
71.779
0.01628091
0.00022609
78.957
0.01785138
0.00022537
86.853
0.01957406
0.00022464
95.538
0.02146165
0.00022391
105.09
0.0235307
0.00022318
115.6
0.0257996
0.00022245
127.16
0.02828674
0.00022173
139.88
0.03101559
0.000221
153.87
0.03400527
0.00022027
169.26
0.0372829
0.00021954
186.19
0.04087615
0.00021882
204.81
0.04481652
0.00021809
225.29
0.04913349
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00025006
2.9593622
20.02 11:58
0.00024996
2.5435511
20.02 11:57
0.00024991
2.86359
20.02 11:56
0.00024957
2.8037323
20.02 11:55
0.00024973
2.4836934
20.02 11:54
0.00024975
3.06684
20.02 11:53
0.00025017
2.4315508
20.02 11:52
0.00025029
2.2405383
20.02 11:51
0.00025019
3.1801704
20.02 11:49
0.00025056
2.997139
20.02 11:49
0.00025023
2.825015
20.02 11:48
0.00025068
2.3254032
20.02 11:47
0.00025072
2.8598655
20.02 11:46
0.00025162
2.3695648
20.02 11:45
0.00025181
2.9793148
20.02 11:44
0.00025171
2.2966715
20.02 11:42
0.00025162
2.66034
20.02 11:42
0.00025173
2.9593622
20.02 11:41
0.00025169
2.2001012
20.02 11:40
0.00025126
2.5291852
20.02 11:39
0.00025124
2.9726639
20.02 11:38
0.00025161
2.2591607
20.02 11:37
0.00025152
2.3059827
20.02 11:36
0.00025153
2.5259928
20.02 11:35
0.00025199
2.9396757
20.02 11:34
0.00025245
2.558715
20.02 11:32
0.00025221
3.1370729
20.02 11:32
0.00025226
2.660606
20.02 11:31
0.00025217
2.3804722
20.02 11:30
0.00025204
2.5028479
20.02 11:28
0.00025271
3.1556953
20.02 11:28
0.00025267
2.2549042
20.02 11:27
0.00025288
2.8678465
20.02 11:26
0.00025309
2.9215854
20.02 11:25
0.00025297
2.5031139
20.02 11:24
0.0002529
2.6502307
20.02 11:23
0.00025319
2.6632664
20.02 11:22
0.00025323
3.0851963
20.02 11:21
0.00025326
2.4911424
20.02 11:20
0.00025316
2.3597216
20.02 11:18