Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/BTC
Last price
0.00023225
24h Change
-1.14%
24h High
0.00023595
24h Low
0.0002302
24h Volume
1.77 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al QTUM

- BTC
Komisyon:0 QTUM

Sat QTUM

- QTUM
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount QTUM
Total BTC
0.00026147
127.16
0.03324852
0.00026072
115.6
0.03013923
0.00026
5.09000001
0.0013234
0.00025997
105.09
0.02732024
0.00025928
0.1009976
0.00002618
0.00025922
95.538
0.02476536
0.00025846
86.853
0.02244802
0.00025771
78.957
0.020348
0.0002577
3.72137009
0.00095899
0.00025696
71.779
0.01844433
0.00025621
65.254
0.01671872
0.00025546
59.322
0.01515439
0.000255
2.094
0.00053397
0.0002547
53.929
0.01373571
0.000254
20.0835045
0.00510121
0.00025395
49.026
0.01245015
0.0002532
44.569
0.01128487
0.00025245
40.517
0.01022851
0.0002517
36.834
0.00927111
0.00025159
0.38978991
0.00009806
0.00025094
33.485
0.00840272
0.0002505
49.9
0.01249995
0.00025019
30.441
0.00761603
0.00025
1.81831015
0.00045457
0.00024944
27.674
0.006903
0.00024869
25.158
0.00625654
0.00024794
22.871
0.00567063
0.00024718
20.792
0.00513936
0.000247
2.78987203
0.00068909
0.00024671
1.0634655
0.00026236
0.00024643
18.902
0.00465801
0.00024568
17.18348092
0.00422163
0.000245
0.15325157
0.00003754
0.00024
4.24680851
0.00101923
0.00023788
67
0.01593796
0.00023555
102
0.0240261
0.00023325
0.39822568
0.00009288
0.00023289
16.82
0.0039172
0.00023288
50
0.011644
0.0002325
350
0.081375
0.00023225
- USD
Vol: 
22202 QTUM
Vol: 
4 BTC
0.00023195
56.38676483
0.01307891
0.0002316
4.31778929
0.00099999
0.00023122
27.854
0.0064404
0.00023115
2.61626778
0.00060475
0.00023112
18.213
0.00420938
0.00023055
1.30123617
0.00029999
0.00023
8.83852173
0.00203285
0.00022792
103
0.02347576
0.00022706
68
0.01544008
0.00022702
6.41343999
0.00145597
0.00022701
351
0.07968051
0.000227
47.31810572
0.0107412
0.000225
4.44444444
0.00099999
0.000224
0.1012
0.00002266
0.00022237
17.18348092
0.00382109
0.00022169
18.902
0.00419038
0.00022101
20.792
0.00459523
0.00022063
0.1012
0.00002232
0.00022033
22.871
0.00503916
0.00022
1
0.00022
0.00021965
25.158
0.00552595
0.00021897
27.674
0.00605977
0.00021829
30.441
0.00664496
0.00021761
33.485
0.00728667
0.00021693
36.834
0.00799039
0.00021625
40.517
0.0087618
0.00021556
44.569
0.00960729
0.00021488
49.026
0.0105347
0.00021469
2
0.00042938
0.0002142
53.929
0.01155159
0.00021352
59.322
0.01266643
0.00021284
65.254
0.01388866
0.00021216
71.779
0.01522863
0.00021148
78.957
0.01669782
0.0002108
86.853
0.01830861
0.00021012
95.538
0.02007444
0.00021
6.20580952
0.00130321
0.00020957
0.1012
0.0000212
0.00020944
105.09
0.02201004
0.00020876
115.6
0.02413265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00023225
2.542753
06.12 06:27
0.00023222
2.7483973
06.12 06:26
0.00023226
2.4653371
06.12 06:25
0.00023214
2.1942484
06.12 06:23
0.00023225
2.3099732
06.12 06:23
0.00023203
2.386591
06.12 06:22
0.00023204
2.9146685
06.12 06:20
0.00023214
2.5680262
06.12 06:20
0.00023218
2.8915235
06.12 06:19
0.00023196
2.4549618
06.12 06:18
0.00023241
2.2346856
06.12 06:17
0.00023187
2.3895174
06.12 06:15
0.00023265
3.0413007
06.12 06:14
0.00023265
2.3017262
06.12 06:13
0.00023249
3.137339
06.12 06:12
0.00023261
2.6273518
06.12 06:11
0.00023289
2.1327946
06.12 06:10
0.000233
2.691998
06.12 06:08
0.00023329
2.589841
06.12 06:07
0.00023295
2.4483109
06.12 06:06
0.00023276
2.4985913
06.12 06:05
0.00023289
2.879286
06.12 06:04
0.00023249
2.6167104
06.12 06:03
0.00023316
2.5145534
06.12 06:01
0.00023349
2.4906103
06.12 06:00
0.00023289
2.4115982
06.12 05:59
0.00023234
2.6938603
06.12 05:58
0.0002328
2.4541637
06.12 05:58
0.00023363
2.7334994
06.12 05:57
0.0002328
2.1756261
06.12 05:56
0.0002332
2.1543433
06.12 05:54
0.00023275
2.7414804
06.12 05:53
0.0002331
2.7369578
06.12 05:52
0.00023299
2.6433138
06.12 05:52
0.00023359
2.7348295
06.12 05:50
0.00023276
2.2338875
06.12 05:50
0.00023341
3.0961037
06.12 05:49
0.00023278
2.2107425
06.12 05:47
0.00023322
3.0024597
06.12 05:46
0.00023356
2.3280635
06.12 05:46