Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00025267
24h Change
+7.40%
24h High
0.00025646
24h Low
0.00022985
24h Volume
1.83 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al QTUM
- BTC
Sat QTUM
- QTUM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount QTUM
Total BTC
0.00029
1
0.00029
0.000288
1
0.000288
0.000284
13.36281477
0.00379503
0.000268
3
0.000804
0.0002679
1.59373
0.00042696
0.00026
28.42218294
0.00738976
0.00025999
457
0.11881543
0.00025692
120
0.0308304
0.00025364
72.39
0.01836099
0.00025341
2033
0.51518253
0.00025257
36.22786091
0.00915007
0.00025267
- USD
Vol: 
117376 QTUM
Vol: 
21 BTC
0.0002519
2032.9936270
0.51211109
0.00025079
41
0.01028239
0.00025078
0.50936212
0.00012773
0.00024952
416
0.10380032
0.00024951
0.79345914
0.00019797
0.00024941
120
0.0299292
0.00024564
82
0.02014248
0.00023098
1.25863711
0.00029071
0.00022787
5.79080105
0.00131954
0.00022
69.10950901
0.01520409
0.00021641
7.9128506
0.00171241
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00025267
2
18.09 15:04
0.00025281
2
18.09 15:03
0.00025285
2
18.09 15:03
0.00025301
2
18.09 15:02
0.00025282
2
18.09 15:01
0.00025285
2
18.09 15:00
0.00025285
2
18.09 14:59
0.00025312
2
18.09 14:58
0.00025317
2
18.09 14:57
0.00025294
2
18.09 14:56
0.00025351
2
18.09 14:54
0.00025328
2
18.09 14:53
0.00025336
2
18.09 14:52
0.0002539
2
18.09 14:52
0.00025375
2
18.09 14:50
0.00025367
2
18.09 14:49
0.00025361
2
18.09 14:48
0.00025357
2
18.09 14:47
0.00025349
1.4775062
18.09 14:46
0.00025352
2
18.09 14:46
0.00025373
2
18.09 14:45
0.00025468
2
18.09 14:44
0.00025469
2
18.09 14:43
0.00025455
2
18.09 14:42
0.00025471
2
18.09 14:42
0.00025444
2
18.09 14:41
0.00025469
2
18.09 14:40
0.00025429
2
18.09 14:39
0.00025415
2
18.09 14:37
0.0002539
2
18.09 14:36
0.00025394
2
18.09 14:35
0.00025385
2
18.09 14:34
0.00025389
4.43967912
18.09 14:34
0.0002539
2
18.09 14:33
0.00025408
2
18.09 14:32
0.00025409
2
18.09 14:31
0.00025396
2
18.09 14:30
0.00025367
2
18.09 14:29
0.00025373
2
18.09 14:28
0.0002536
2
18.09 14:27
0.00025366
2
18.09 14:26
0.00025389
2
18.09 14:25
0.00025412
2
18.09 14:23
0.00025462
2
18.09 14:22
0.00025455
2
18.09 14:22
0.00025458
2
18.09 14:21
0.00025461
2
18.09 14:20
0.00025461
2
18.09 14:19
0.00025469
2
18.09 14:17
0.00025466
2
18.09 14:17