Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ONT/RUB

Last price
46.905696
24h Change
+0.22%
24h High
47.999998
24h Low
41.1
24h Volume
26953.82 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ONT
- RUB
Sat ONT
- ONT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount ONT
Total RUB
54
312.33531076
16866.106781
53.999999
6
323.999994
53.98
85.9158681
4637.7385600
52.75
1.58806672
83.77051948
52
16.1438133
839.4782916
51
95.4452923
4867.7099073
50
49.60250731
2480.1253655
48.595
1.0956
53.240682
48.000001
1.17443954
56.37309909
48
20.4562025
981.89772
47.999998
72.21162956
3466.1580744
46.905696
- USD
Vol: 
6564 ONT
Vol: 
135400 RUB
44.000001
18.3409247
807.00070514
44
2.27272727
99.99999988
43.85
16.70713886
732.60803901
43.844
0.00916772
0.40194951
43.000001
1.0044
43.189201
43
2.32558139
99.99999977
42.5
3.52941176
149.9999998
42
2.38095238
99.99999996
41.5
3
124.5
41.100001
1.0044
41.280841
41.1
16.88830686
694.10941194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
46.905696
5.00035848
30.11 05:45
47.999998
18.88119014
30.11 05:42
47
2.16521739
30.11 05:42
46.905696
11.96755725
30.11 05:42
46.9
4.3304347
30.11 05:42
46.5
18.68869986
30.11 05:42
46.5
23.47758034
30.11 05:42
46.499999
19.968
30.11 05:32
43.844
2.96705094
29.11 18:33
43.997598
1.17125848
29.11 18:33
43.844
1.42086493
29.11 18:03
43.844
1.58758934
29.11 18:00
43.9
0.6409663
29.11 18:00
43.9
2.3590337
29.11 16:07
42.2
2.77888185
29.11 15:30
42.2
42.4981283
29.11 15:30
42.2
28.64454976
29.11 15:30
42.2
13.9371962
29.11 15:30
42.10982
1.22868057
29.11 15:30
41.1
3.11169314
29.11 12:51
41.100022
18.33050244
29.11 12:48
41.100022
14.82724267
29.11 12:48
41.100022
30.78099309
29.11 12:48
42.2
2.36850773
29.11 11:31
42.220677
1.06173616
29.11 11:18
42.220678
20
29.11 11:16
44
2.37142858
29.11 10:37
43.975201
1.02346886
29.11 10:37
42.1
10
29.11 08:29
42
7.61904762
29.11 06:53
42
2.38095238
29.11 01:36
44
33.40947381
28.11 17:28
44
5.13151463
28.11 17:27
44
130.39244052
28.11 17:26
44
41.96553911
28.11 17:26
44
1.21627907
28.11 17:24
44
1.1
28.11 16:56
42
88.47776833
28.11 16:02
42
54.58459595
28.11 16:02
42
172.30387511
28.11 15:59
42
172.17630853
28.11 15:59
42
7.75278167
28.11 15:59
42
6.71242236
28.11 15:59
42
6.66666666
28.11 15:59
43
2.32558139
28.11 15:59
46.899999
49.5497872
28.11 14:32
43
175.87098846
28.11 10:57
46.905696
0.23414687
28.11 10:54
46.5
2.52
28.11 10:54
46.141
1
28.11 10:54