Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.51
$1.51
24h Change
-1.17%
24h High
1.55
24h Low
1.5
24h Volume
22045.59 USD
$22045.59
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al OMG
- USD
Sat OMG
- OMG
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount OMG
Total USD
1.62260581
31.33859249
50.85018225
1.62
63.43949045
102.77197452
1.6093
64641.24
104027.14753
1.60824343
1.58003532
2.54108142
1.6
57.11796496
91.38874393
1.58
10.11258248
15.97788031
1.57
10
15.7
1.56342499
9.98992
15.61849057
1.563423
97.69325739
152.73588554
1.56342299
13.06898
20.43234378
1.54
2.78930214
4.29552529
1.5175204
1.51 USD
Vol: 
310849 OMG
Vol: 
425169 USD
1.51000002
3.25507219
4.91515907
1.51000001
70.29139073
106.1400007
1.51
98.25864741
148.37055758
1.5
30.52231533
45.78347299
1.499002
2.66844207
3.99999999
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
31.13422818
46.38999998
1.48
20.59297297
30.47759999
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5175204
5.3
16.07 04:45
1.5201157
5
16.07 04:44
1.5368428
4.9
16.07 04:44
1.532848
5.5
16.07 04:42
1.5368044
5.7
16.07 04:42
1.5255235
4.2
16.07 04:40
1.5310366
5
16.07 04:39
1.528498
5.3
16.07 04:38
1.5322357
5.3
16.07 04:38
1.5301456
5.4
16.07 04:36
1.5196396
6
16.07 04:35
1.5275989
4.5
16.07 04:35
1.5135613
4.7
16.07 04:34
1.5236824
4.9
16.07 04:32
1.5203006
5.5
16.07 04:31
1.5204683
4.5
16.07 04:31
1.5150513
5.3
16.07 04:29
1.5311446
4.4
16.07 04:28
1.5136597
4.3
16.07 04:28
1.5285509
5
16.07 04:27
1.5294971
5.3
16.07 04:26
1.5184784
5.9
16.07 04:24
1.5148617
4.6
16.07 04:24
1.5181667
4.4
16.07 04:22
1.5364328
5.8
16.07 04:21
1.5313165
4.5
16.07 04:20
1.5256455
4.8
16.07 04:19
1.530844
5.7
16.07 04:18
1.5363869
5.9
16.07 04:17
1.5160098
5.9
16.07 04:16
1.520704
5.2
16.07 04:16
1.5325641
4.2
16.07 04:15
1.5314731
5.3
16.07 04:13
1.5234031
4.5
16.07 04:13
1.5142513
4.9
16.07 04:12
1.5217063
4.5
16.07 04:10
1.530916
5.3
16.07 04:09
1.5335589
5.8
16.07 04:08
1.5359837
4.5
16.07 04:07
1.5210118
4.1
16.07 04:07
1.5344106
4.3
16.07 04:05
1.5221074
5.4
16.07 04:04
1.5331707
4.4
16.07 04:04
1.5239145
5.8
16.07 04:02
1.5144031
4.8
16.07 04:01
1.5332337
4.1
16.07 04:00
1.5250876
4.9
16.07 03:59
1.5134788
5
16.07 03:58
1.5182141
4.4
16.07 03:57
1.5154518
4.9
16.07 03:56