OMG/BTC
Last price
0.00020348
24h Change
-2.41%
24h High
0.0002425
24h Low
0.00020342
24h Volume
3.56 BTC
- Limit
- Piyasa
- Dur
Al OMG
- BTC
Sat OMG
- OMG
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount OMG
Total BTC
0.00025208
2.99119999
0.00075402
0.00024607
15.9626521
0.00392792
0.00024499
1.35594709
0.00033219
0.0002446
34
0.0083164
0.00024458
4.57727887
0.00111951
0.00024
54.4786309
0.01307487
0.00023871
137720.55
32.87527249
0.000235
1347.7118954
0.31671229
0.00023499
176.388455
0.04144952
0.00020411
83.04589004
0.01695049
0.00020401
2335.8994917
0.47654685
0.00020348
Vol:
145601 OMG
Vol:
24 BTC
0.00020319
2.8007
0.00056907
0.0002027
2370.3733754
0.48047468
0.00020001
1.41802909
0.00028361
0.00019632
20.37489812
0.00399999
0.00019291
2
0.00038582
0.00018233
7.53167464
0.00137325
0.00017801
2.15875512
0.00038427
0.00017318
2
0.00034636
0.0001711
1.0044
0.00017185
0.00017109
137720.55
23.56260889
0.00016
2.81399999
0.00045023
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
200
5 new
Pair
Price
Volume
/Change
Price BTC
Amount OMG
Date/Time
0.00020348
2
30.11 08:19
0.00020353
1
30.11 08:16
0.00020342
2
30.11 08:15
0.0002038
12.22
30.11 08:15
0.00020403
1
30.11 08:14
0.00020387
2
30.11 08:13
0.00020388
2
30.11 08:12
0.00020424
2.89365452
30.11 08:12
0.00020398
3
30.11 08:12
0.00020457
5.32556093
30.11 08:08
0.00020519
3
30.11 08:08
0.00020509
1
30.11 08:06
0.00020491
1
30.11 08:05
0.00020503
3
30.11 08:04
0.00020672
2
30.11 08:02
0.00020662
2
30.11 08:01
0.00020628
2
30.11 07:59
0.00020633
1
30.11 07:58
0.0002065
2
30.11 07:57
0.00020624
2
30.11 07:57
0.00020652
3
30.11 07:55
0.00020674
3
30.11 07:54
0.00020667
3
30.11 07:53
0.00020679
2
30.11 07:52
0.00020689
2
30.11 07:51
0.00020689
2
30.11 07:49
0.00020671
3
30.11 07:48
0.00020645
1
30.11 07:47
0.00020628
3
30.11 07:46
0.00020633
2
30.11 07:44
0.00020625
1
30.11 07:41
0.00020629
1
30.11 07:40
0.00020613
2
30.11 07:36
0.00020597
1
30.11 07:35
0.00020659
1
30.11 07:34
0.00020691
1
30.11 07:33
0.00020608
2
30.11 07:33
0.00020694
3
30.11 07:32
0.00020689
2
30.11 07:31
0.00020755
2
30.11 07:29
0.00020767
3
30.11 07:29
0.00020759
2
30.11 07:27
0.00020866
4.79248538
30.11 07:26
0.00020784
1
30.11 07:26
0.00020771
2
30.11 07:25
0.00020842
2
30.11 07:23
0.0002078
1
30.11 07:21
0.00020792
3
30.11 07:20
0.00020778
2
30.11 07:19
0.0002076
2
30.11 07:18