Verify your account now to further enjoy trading on EXMO. More details

MNX/USD

Last price
0.0509
$0.05
24h Change
-1.63%
24h High
0.0539
24h Low
0.0505
24h Volume
19407.7 USD
$19407.7
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al MNX
- USD
Komisyon:0 MNX
Sat MNX
- MNX
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount MNX
Total USD
0.0568599
74.31423922
4.22550021
0.05680207
1.5
0.0852031
0.05670196
1.5
0.08505294
0.05660075
1.5
0.08490112
0.05650004
1.5
0.08475006
0.0565
799.398
45.165987
0.05648867
0.2
0.01129773
0.056487
32.3706794
1.82852256
0.05640003
1.5
0.08460004
0.05630002
1.5
0.08445003
0.05625
50.0059782
2.81283627
0.05620001
1.5
0.08430001
0.0561
1.5
0.08415
0.05600249
1.5
0.08400373
0.056
100
5.6
0.05590218
1.5
0.08385327
0.05580207
1.5
0.0837031
0.05570196
1.5
0.08355294
0.05560075
1.5
0.08340112
0.05550004
1.5
0.08325006
0.05530002
1.5
0.08295003
0.05520001
1.5
0.08280001
0.0551
1.5
0.08265
0.05500249
1.5
0.08250373
0.05490218
1.5
0.08235327
0.05480217
1.5
0.08220325
0.05448867
0.2
0.01089773
0.05420001
1.5
0.08130001
0.0542
300
16.26
0.0541
1.5
0.08115
0.054
100
5.4
0.05399997
596.228284
32.19630944
0.05399996
60.71958
3.27885489
0.053021
100
5.3021
0.05302069
246.73066
13.08182983
0.05302068
329.10459
17.44934915
0.05236692
14.54084528
0.76145928
0.05211969
193.79803566
10.10069354
0.05177796
316.88918
16.40787528
0.05177795
7.27042265
0.37644758
0.05091133
0.05 USD
Vol: 
379103 MNX
Vol: 
2026 USD
0.05060001
0.31475848
0.01592678
0.0506
0.09238853
0.00467485
0.050502
501
25.301502
0.05050002
7.5197849
0.37974928
0.05050001
89.90293125
4.54009892
0.0505
198.01980198
9.99999999
0.05005109
143.85298915
7.1999989
0.05001104
0.63693063
0.03185356
0.05
100
5
0.04998
251
12.54498
0.04820001
2.2545135
0.10866757
0.04720001
2.2545135
0.10641305
0.04700001
300.94685646
14.14450526
0.047
633.14841595
29.75797554
0.04620001
2.2545135
0.10415854
0.0461
281.16767895
12.96182999
0.04605911
1.30267389
0.05999999
0.0459
176
8.0784
0.0456
1
0.0456
0.04528997
112.15606877
5.07954498
0.04520001
2.2545135
0.10190403
0.0450101
56.6377493
2.54927075
0.045
136.3
6.1335
0.04490198
1.002006
0.04499205
0.04480187
1.002006
0.04489174
0.04470146
1.002006
0.04479113
0.04440003
1.002006
0.04448909
0.04430002
1.002006
0.04438888
0.04420001
1.002006
0.04428867
0.0441
1.002006
0.04418846
0.04400219
1.002006
0.04409045
0.044
1349.4252227
59.37470979
0.04390198
1.002006
0.04399004
0.04380187
1.002006
0.04388973
0.04370146
1.002006
0.04378912
0.04360075
1.002006
0.04368821
0.04350004
1.002006
0.0435873
0.04340003
1.002006
0.04348709
0.0434
178
7.7252
0.04330002
2.002006
0.08668689
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.05091133
111.22622
25.02 15:20
0.05088448
123.94107
25.02 15:19
0.05091989
115.80101
25.02 15:18
0.05149484
150.66143
25.02 15:17
0.05079326
139.6206
25.02 15:16
0.05098352
136.20867
25.02 15:15
0.05095669
118.9318
25.02 15:14
0.05096374
119.13626
25.02 15:13
0.05095706
132.20892
25.02 15:12
0.05118938
116.56773
25.02 15:11
0.05076223
121.09141
25.02 15:10
0.05147413
114.44646
25.02 15:09
0.05139926
129.14202
25.02 15:08
0.05074988
148.38682
25.02 15:07
0.05081495
146.08664
25.02 15:06
0.05153324
109.47553
25.02 15:05
0.05153875
151.8243
25.02 15:04
0.05138767
142.07411
25.02 15:02
0.051036
140.20842
25.02 15:02
0.05109445
141.25627
25.02 15:01
0.05161091
145.39659
25.02 15:00
0.05115932
138.63663
25.02 14:58
0.05099093
112.77245
25.02 14:57
0.05119622
139.14778
25.02 14:57
0.05132948
114.4848
25.02 14:56
0.05090126
119.04681
25.02 14:55
0.05093673
150.85311
25.02 14:54
0.05151837
104.46626
25.02 14:52
0.05080874
143.4031
25.02 14:52
0.05088586
152.70603
25.02 14:51
0.05117679
151.41538
25.02 14:50
0.05177816
3.4471753
25.02 14:49
0.05100815
18.5531984
25.02 14:49
0.05084537
125.0656
25.02 14:49
0.05100815
124.91226
25.02 14:48
0.05060265
147.22261334
25.02 14:47
0.05060265
31.77901755
25.02 14:47
0.05060265
5.65772857
25.02 14:47
0.05060266
0.0247682
25.02 14:47
0.05100096
152.51435
25.02 14:46