Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
443.35047
24h Change
-0.24%
24h High
506.78997
24h Low
414.51145
24h Volume
15077.61 DAI
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al MKR
- DAI
Sat MKR
- MKR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price DAI
Amount MKR
Total DAI
617
0.01
6.17
609.4
0.01057498
6.44439281
600
0.001
0.6
593.1
0.01089917
6.46429772
580
0.00274655
1.592999
575
0.2
115
550
0.001
0.55
532.02234858
116.9053873
62196.278713
523.44134296
106.27762482
55630.102662
514.86033734
96.61602256
49743.757967
447.7942
0.01314017
5.88409191
443.35047
- USD
Vol: 
321 MKR
Vol: 
160310 DAI
431.1535
0.14
60.36149
412
0.001
0.412
411
0.02848815
11.70862965
400
0.0016
0.64
366.48047501
0.00140616
0.51533018
366.480475
96.74639086
35455.663276
360.37246708
106.42102995
38351.209112
354.26445916
117.06313295
41471.307482
348.15645125
128.76944625
44831.913435
346
0.00400578
1.38599988
340
0.0035
1.19
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
443.35047
0.012304
04.06 18:43
437.1578
0.014188
04.06 18:42
434.1957
0.009998
04.06 18:41
436.93927
0.013211
04.06 18:40
437.02251
0.011812
04.06 18:39
434.46522
0.010453
04.06 18:38
445.76683
0.011016
04.06 18:37
445.19185
0.011293
04.06 18:36
441.70553
0.013161
04.06 18:35
435.03078
0.013615
04.06 18:34
440.84787
0.010084
04.06 18:33
441.53093
0.01249
04.06 18:32
437.99268
0.013459
04.06 18:31
438.61171
0.011347
04.06 18:30
434.7466
0.011569
04.06 18:29
440.61528
0.011741
04.06 18:28
435.09819
0.013299
04.06 18:27
434.27581
0.011558
04.06 18:26
434.8568
0.013319
04.06 18:25
442.89102
0.012252
04.06 18:24
439.68165
0.0125
04.06 18:23
435.0016
0.010383
04.06 18:22
437.63288
0.013564
04.06 18:21
442.94075
0.01412
04.06 18:20
445.9673
0.011337
04.06 18:19
436.53474
0.011084
04.06 18:17
443.81487
0.012079
04.06 18:17
441.38777
0.013245
04.06 18:15
445.86909
0.013897
04.06 18:15
433.94621
0.0102
04.06 18:14
441.21146
0.013222
04.06 18:12
434.14859
0.013493
04.06 18:12
432.98422
0.011825
04.06 18:11
436.09617
0.013923
04.06 18:09
435.13778
0.010949
04.06 18:09
436.69702
0.01207
04.06 18:08
441.196
0.012122
04.06 18:06
438.3957
0.011928
04.06 18:06
445.27293
0.010159
04.06 18:04
435.49106
0.01193
04.06 18:03