MKR/DAI
Last price
530.25079792
24h Change
-1.45%
24h High
537.33
24h Low
522.09031023
24h Volume
6926.17 DAI
- Limit
- Piyasa
- Dur
Al MKR
- DAI
Sat MKR
- MKR
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price DAI
Amount MKR
Total DAI
611.7136619
0.01070511
6.54846203
611.71366168
0.0002
0.12234273
611.71366167
0.0002
0.12234273
610
0.02688791
16.4016251
609.99999987
0.0002
0.12199999
555
0.00918918
5.0999949
554.889
0.76591894
424.99999469
554.88899999
0.0006
0.33293339
554.88899998
0.0002
0.11097779
554.88899985
0.0002
0.11097779
537.33
0.00139933
0.75190198
530.25079792
Vol:
534 MKR
Vol:
240110 DAI
515.55
0.02039256
10.5133843
489.00000002
0.0010044
0.4911516
489.00000001
0.00040176
0.19646064
489
0.14163108
69.25759812
449
0.00780738
3.50551362
400.00000001
0.00040176
0.160704
400
0.0093568
3.74272
382.00000002
0.00120528
0.46041696
382.00000001
0.18747551
71.61564482
382
0.13480424
51.49521968
350
0.01
3.5
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
200
5 new
Pair
Price
Volume
/Change
Price DAI
Amount MKR
Date/Time
530.25079792
0.0065
27.11 09:06
525.45930811
0.0052
27.11 09:05
526.04855418
0.0071
27.11 09:04
525.16969438
0.0041
27.11 09:03
527.52565037
0.0082
27.11 09:02
526.93593396
0.0063
27.11 09:01
527.34742486
0.0079
27.11 08:58
528.11475422
0.0083
27.11 08:56
524.22408523
0.0081
27.11 08:53
526.34500617
0.0043
27.11 08:51
524.75246564
0.0067
27.11 08:50
525.68153841
0.0059
27.11 08:49
528.22543462
0.004
27.11 08:48
530.39655361
0.0071
27.11 08:47
529.50138882
0.0058
27.11 08:45
524.37144358
0.0079
27.11 08:44
526.57636992
0.0043
27.11 08:43
528.42455265
0.0058
27.11 08:42
526.18123935
0.0043
27.11 08:41
522.19763929
0.0072
27.11 08:40
528.48401152
0.0045
27.11 08:39
524.13167461
0.0039
27.11 08:38
525.62785582
0.0085
27.11 08:37
528.87055554
0.0059
27.11 08:34
529.19198103
0.0069
27.11 08:33
524.75387891
0.0085
27.11 08:32
529.81277401
0.0071
27.11 08:30
522.35422306
0.0046
27.11 08:27
524.90954545
0.0035
27.11 08:26
526.84042099
0.0055
27.11 08:24
522.12556201
0.0061
27.11 08:23
529.02400267
0.0081
27.11 08:22
523.80261957
0.0046
27.11 08:22
526.82001836
0.0061
27.11 08:20
524.42556836
0.0086
27.11 08:19
523.59510602
0.0085
27.11 08:18
522.48953113
0.0084
27.11 08:17
529.27827344
0.0052
27.11 08:16
529.11842108
0.0076
27.11 08:14
528.55776791
0.0057
27.11 08:14
525.47877469
0.007
27.11 08:12
523.68737633
0.0067
27.11 08:11
522.24731381
0.0034
27.11 08:11
523.68631627
0.0083
27.11 08:10
529.5070493
0.0081
27.11 08:07
526.31815048
0.0038
27.11 08:05
525.68420527
0.0059
27.11 08:04
526.15669579
0.0065
27.11 08:03
529.64469506
0.0065
27.11 08:03
529.54984116
0.0056
27.11 08:00