Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.21
$1.21
24h Change
-2.14%
24h High
1.24
24h Low
1.2
24h Volume
15565.27 USD
$15565.26
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al LSK
- USD
Sat LSK
- LSK
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount LSK
Total USD
1.32
52581.95
69408.174
1.316501
1.29714
1.7076861
1.31166
5.61358766
7.36311839
1.307119
1.2948
1.69245768
1.3
47801.77
62142.301
1.295
9.39078191
12.16106257
1.286599
1.2948
1.66588838
1.285
9.3907819
12.06715474
1.28
43456.15
55623.872
1.24556
5.85338957
7.29074791
1.2298
114
140.1972
1.214292
1.21 USD
Vol: 
239742 LSK
Vol: 
230716 USD
1.200382
5.1282
6.15579897
1.200337
177.35867089
212.89017494
1.200336
16.66182783
19.99979177
1.200334
16.66185258
19.99978815
1.20001
1.57788751
1.89348079
1.2
102.00377999
122.40453598
1.1982
107
128.2074
1.175
5
5.875
1.171212
5.41965535
6.34756538
1.170111
35.03941079
40.99999999
1.17
29.88174219
34.96163836
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.214292
5
16.07 04:22
1.204544
4.9
16.07 04:20
1.217238
4
16.07 04:19
1.210316
4
16.07 04:18
1.218362
4.7
16.07 04:17
1.214536
4
16.07 04:16
1.216843
4.2
16.07 04:15
1.218011
3.6
16.07 04:15
1.210647
4.5
16.07 04:13
1.22243
4.4
16.07 04:13
1.205555
4
16.07 04:11
1.221885
4.4
16.07 04:11
1.210628
3.7
16.07 04:10
1.207743
4.7
16.07 04:08
1.216421
4.3
16.07 04:07
1.207067
4.2
16.07 04:06
1.21771
3.9
16.07 04:06
1.205903
3.5
16.07 04:05
1.205422
3.7
16.07 04:03
1.208659
4.6
16.07 04:02
1.223258
4.7
16.07 04:02
1.20445
4.8
16.07 04:01
1.211681
4.7
16.07 03:59
1.22255
4.5
16.07 03:58
1.214166
5.1
16.07 03:58
1.215671
5.1
16.07 03:56
1.213638
5
16.07 03:55
1.223538
4.5
16.07 03:54
1.226026
3.8
16.07 03:54
1.220901
5.1
16.07 03:52
1.208371
3.7
16.07 03:52
1.210808
5
16.07 03:50
1.211003
4.3
16.07 03:49
1.211767
3.6
16.07 03:48
1.222746
3.9
16.07 03:47
1.206184
4.3
16.07 03:46
1.22152
5.1
16.07 03:45
1.221326
3.8
16.07 03:44
1.20824
3.6
16.07 03:43
1.20549
4
16.07 03:42
1.21368
4.1
16.07 03:41
1.204864
4.6
16.07 03:40
1.22629
4.9
16.07 03:39
1.214553
3.7
16.07 03:38
1.218667
4.5
16.07 03:37
1.219203
5.1
16.07 03:36
1.208538
4.7
16.07 03:35
1.220937
3.9
16.07 03:34
1.218544
3.6
16.07 03:33
1.221681
5
16.07 03:32