Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.11
$1.11
24h Change
+0.98%
24h High
1.13
24h Low
1.08
24h Volume
10126.47 USD
$10126.46
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al LSK
- USD
Sat LSK
- LSK
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount LSK
Total USD
1.185
43.1481413
51.13054744
1.18
199.2
235.056
1.172
1.79637479
2.10535125
1.17
372.93473
436.3336341
1.169999
144.89037204
169.52159039
1.15
1.00494686
1.15568888
1.142332
17.78169
20.3125935
1.14
5
5.7
1.1294
61
68.8934
1.129399
23.7908
26.86930572
1.129398
10.0327413
11.33095795
1.113177
1.11 USD
Vol: 
234698 LSK
Vol: 
279228 USD
1.106501
32.7645519
36.25400944
1.1065
55.12797713
60.99910669
1.105555
4.35602916
4.81582981
1.098397
3.64167054
3.99999999
1.097301
34.57938022
37.94398849
1.0973
160
175.568
1.085963
10.56671852
11.47506534
1.085
19.3969327
21.04567197
1.08
46.29629629
49.99999999
1.076023
29.8461557
32.11514999
1.07562
5.16083731
5.55109982
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.113177
3
19.10 16:09
1.113401
3.3
19.10 16:08
1.121608
3
19.10 16:06
1.124205
3.2
19.10 16:06
1.115429
3.4
19.10 16:04
1.124387
2.8
19.10 16:03
1.119285
3
19.10 16:02
1.123991
3.5
19.10 16:02
1.12039
2.7
19.10 16:00
1.118833
3.6
19.10 15:59
1.122542
3.2
19.10 15:58
1.122786
2.7
19.10 15:58
1.126683
3.8
19.10 15:56
1.118384
2.6
19.10 15:56
1.110174
3.6
19.10 15:54
1.108869
3.5
19.10 15:53
1.113227
2.7
19.10 15:52
1.124205
3
19.10 15:52
1.11891
3.6
19.10 15:50
1.125118
3.6
19.10 15:49
1.117645
3.1
19.10 15:48
1.121169
2.8
19.10 15:48
1.125823
3.1
19.10 15:47
1.123404
2.8
19.10 15:45
1.122451
3.7
19.10 15:44
1.115462
3.5
19.10 15:43
1.113885
3.8
19.10 15:42
1.124744
3.5
19.10 15:42
1.114011
3.3
19.10 15:40
1.1216
2.9
19.10 15:39
1.120315
3.8
19.10 15:38
1.10884
3.8
19.10 15:38
1.12034
2.8
19.10 15:36
1.121833
3
19.10 15:36
1.119312
2.8
19.10 15:34
1.119241
3.6
19.10 15:33
1.12311
3.5
19.10 15:32
1.121537
3.5
19.10 15:31
1.122888
3.3
19.10 15:30
1.117008
3.6
19.10 15:30
1.118057
3.2
19.10 15:28
1.112648
2.6
19.10 15:27
1.122408
2.9
19.10 15:26
1.121175
2.8
19.10 15:25
1.114311
2.9
19.10 15:24
1.126897
3.4
19.10 15:23
1.113524
3.1
19.10 15:22
1.119121
3.6
19.10 15:21
1.120322
2.6
19.10 15:21
1.119632
2.9
19.10 15:19