Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/USD
Last price
0.72
$0.72
24h Change
-0.40%
24h High
0.74
24h Low
0.67
24h Volume
8251.72 USD
$8251.71
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al LSK

- USD
Komisyon:0 LSK

Sat LSK

- LSK
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount LSK
Total USD
0.81777
36.5635717
29.90059202
0.8175
82.168
67.17234
0.81513
74.698
60.88858074
0.81275
67.907
55.19141425
0.81038
61.734
50.02799892
0.80801
56.122
45.34713722
0.80783488
0.26147934
0.21123213
0.80564
51.02
41.1037528
0.80327
46.382
37.25726914
0.8009
42.165
33.7699485
0.8
358.4709123
286.77672984
0.79911
1.0978
0.87726295
0.799
3.41367063
2.72752283
0.79852
38.332
30.60886864
0.79721199
95.3270386
75.99585814
0.79615
34.847
27.74343905
0.79378
31.679
25.14615662
0.79141
28.799
22.79181659
0.78904
26.181
20.65785624
0.78787878
5.68506063
4.47913863
0.78777675
5.68506055
4.47855852
0.78666
23.801
18.72329466
0.78429
21.637
16.96968273
0.7836
6.60708297
5.17731021
0.78192
19.67
15.3803664
0.78
47.00519826
36.66405464
0.77955
17.882
13.9399131
0.77718
16.256
12.63383808
0.7748
14.77779359
11.44983447
0.77
23.6
18.172
0.76875
9.599
7.37923125
0.763
1.516
1.156708
0.76
34.93000001
26.5468
0.758998
3.01609578
2.28921066
0.7513627
6.22760293
4.67918855
0.75
43
32.25
0.74999999
17.01345161
12.76008853
0.74999998
1
0.74999998
0.74143779
4.92623135
3.65249408
0.73955888
1.0834319
0.80126168
0.72952152
0.72 USD
Vol: 
28049 LSK
Vol: 
11850 USD
0.72705439
19.8
14.39567692
0.72705438
1.81803901
1.32181322
0.72400156
0.78542923
0.56865198
0.71689221
2.0042
1.43679536
0.7168922
1.5743946
1.1286712
0.70387234
43.86340088
30.87423461
0.70387233
22.14224981
15.58531696
0.70387232
71.03559753
49.99999083
0.70387226
7.08935444
4.98999993
0.70317027
9.14612271
6.43128157
0.70316992
12.0252
8.45575892
0.69911723
1.32577818
0.92687436
0.69911722
3.5759382
2.49999997
0.69478
14.77779359
10.26731543
0.69265
16.256
11.2597184
0.69053
17.882
12.34805746
0.6884
19.67
13.540828
0.68627
21.637
14.84882399
0.68415
23.801
16.28345415
0.68202
26.181
17.85596562
0.67989
28.799
19.58015211
0.67875252
0.1012
0.06868975
0.67777
31.679
21.47107583
0.67564
34.847
23.54402708
0.67351
38.332
25.81698532
0.67139
42.165
28.30915935
0.66926
46.382
31.04161732
0.66713
51.02
34.0369726
0.66501
56.122
37.32169122
0.66288
61.734
40.92223392
0.66234707
0.7
0.46364294
0.6608001
10.79756829
7.1350342
0.6608
496.72
328.232576
0.66075
67.907
44.86955025
0.6600001
0.8564592
0.56526315
0.66
62.09544205
40.98299175
0.65999997
0.39431519
0.26024801
0.65862
74.698
49.19759676
0.6565
82.168
53.943292
0.65437
90.385
59.14523245
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.72952152
4.3641
06.12 05:40
0.73382493
4.75695
06.12 05:38
0.7332659
3.825
06.12 05:38
0.73503433
5.2398
06.12 05:36
0.72740316
3.81285
06.12 05:35
0.73208276
4.04865
06.12 05:34
0.72756816
5.13
06.12 05:34
0.72775423
4.5648
06.12 05:32
0.73470669
3.8583
06.12 05:31
0.72805573
5.32935
06.12 05:30
0.73170007
3.9825
06.12 05:30
0.72989848
4.3668
06.12 05:28
0.73225711
4.34655
06.12 05:27
0.73046133
5.0148
06.12 05:26
0.7305922
5.0427
06.12 05:25
0.72828672
4.9527
06.12 05:25
0.72833932
5.05485
06.12 05:23
0.72878566
4.98015
06.12 05:22
0.72885681
3.789
06.12 05:21
0.72903018
4.32405
06.12 05:20
0.72833542
4.6215
06.12 05:19
0.73404813
5.36085
06.12 05:18
0.73124123
4.059
06.12 05:17
0.73154121
4.2372
06.12 05:16
0.72745402
5.3739
06.12 05:15
0.732972
4.36995
06.12 05:14
0.73096742
3.70845
06.12 05:13
0.72857918
4.24845
06.12 05:12
0.73352128
4.65975
06.12 05:11
0.72644648
4.7799
06.12 05:10
0.72688797
5.37525
06.12 05:09
0.73110963
4.73535
06.12 05:08
0.72672742
4.4442
06.12 05:07
0.72972669
4.09725
06.12 05:06
0.72652476
4.82535
06.12 05:06
0.72731128
4.0707
06.12 05:04
0.72600891
4.7682
06.12 05:03
0.73630397
5.31135
06.12 05:02
0.73301556
4.3137
06.12 05:01
0.73304391
3.6333
06.12 05:00