Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

LSK/RUB

Last price
99.64
24h Change
-4.93%
24h High
109.7
24h Low
96.09
24h Volume
435371.22 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al LSK
- RUB
Sat LSK
- LSK
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount LSK
Total RUB
111.7
1
111.7
111.17
6.71078458
746.03792175
110
16.63729666
1830.1026326
109.999999
30
3299.99997
109.999998
19
2089.999962
109.7
11.38001612
1248.3877683
109.699999
1
109.699999
106.056748
2
212.113496
106.056747
11.0412286
1170.9967881
106.056746
1
106.056746
101.6803
159
16167.1677
99.644858
- USD
Vol: 
203280 LSK
Vol: 
26849608 RUB
97.657804
45.5561806
4448.9165560
97.657803
29.75619326
2905.9244594
97.5
1.02564102
99.99999945
96.428
159
15332.052
96
30
2880
95
1.08682161
103.24805295
94
5.99255882
563.30052908
93
1
93
92.5
5.40540551
500.00000967
91.7
13.52700625
1240.4264731
91
15.59393086
1419.0477082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
99.644858
2
30.11 08:16
99.236981
2
30.11 08:16
99.287762
2
30.11 08:15
99.363389
3
30.11 08:13
100.431709
1
30.11 08:10
100.071622
2
30.11 08:09
100.062958
1
30.11 08:08
99.292817
2
30.11 08:06
99.076912
3
30.11 08:05
99.075803
1
30.11 08:04
100.431005
1
30.11 08:03
99.241903
2
30.11 08:01
99.806105
2
30.11 08:00
100.240042
1
30.11 07:59
100.923654
2
30.11 07:59
100.355108
1
30.11 07:58
100.476006
3
30.11 07:57
100.254312
2
30.11 07:56
100.295737
2
30.11 07:55
100.733058
3
30.11 07:54
100.474798
1
30.11 07:53
100.209117
2
30.11 07:52
101.314687
2
30.11 07:51
101.564948
1
30.11 07:49
102.562291
2
30.11 07:48
101.821773
1
30.11 07:46
101.58549
2
30.11 07:45
101.892574
2
30.11 07:44
102.439391
1
30.11 07:43
102.073101
2
30.11 07:42
104.047313
2
30.11 07:41
103.960784
2
30.11 07:40
102.357816
2
30.11 07:38
102.721999
2
30.11 07:37
103.655221
2
30.11 07:36
103.761384
1
30.11 07:35
103.559381
3
30.11 07:35
102.456715
3
30.11 07:34
103.834955
2
30.11 07:33
103.331755
3
30.11 07:31
102.670518
1
30.11 07:30
103.133725
3
30.11 07:27
103.827139
3
30.11 07:26
102.403018
1
30.11 07:25
103.030927
2
30.11 07:24
103.73629
3
30.11 07:23
103.992153
1
30.11 07:21
101.726682
1
30.11 07:18
102.672846
2
30.11 07:17
102.95233
2
30.11 07:16