Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/USDT
Last price
0.00011705
24h Change
+5.48%
24h High
0.00012651
24h Low
0.0001095
24h Volume
15755.27 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa

Al KICK

- USDT
Komisyon:0 KICK

Sat KICK

- KICK
Komisyon:0 USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount KICK
Total USDT
0.0001469
35835.1264
5.26418006
0.00014546
25657.6829
3.73216655
0.00014523
288423.752
41.8877815
0.00014522
1000
0.14522
0.00014501
12066.126
1.74970893
0.000145
10
0.00145
0.00014474
120837.318
17.4899934
0.0001447
24015.406173
3.47502927
0.00014444
12000
1.73328
0.000144
14903.972955
2.1461721
0.00014255
40488.495369
5.77163501
0.00014
1010
0.1414
0.00013999
120072.29456
16.80892051
0.00013998
52111.7562
7.29460363
0.000137
26805.744
3.67238692
0.000135
10
0.00135
0.00013499
605480.87407
81.73386319
0.00013498
13500
1.82223
0.00013497
14338.890617
1.93532006
0.00013496
10399.927475
1.40357421
0.00013495
29704.2833
4.00859303
0.00013401
13915.72
1.86484563
0.000134
5000
0.67
0.00013356
31362.299375
4.1887487
0.00013301
7000
0.93107
0.000133
243.2924745
0.03235789
0.00013
2929.35247
0.38081582
0.00012999
14990.0034
1.94855054
0.000128
14826.3373
1.89777117
0.000125
310397.839
38.79972987
0.0001233
1946.339785
0.23998369
0.000123
2525.38437
0.31062227
0.00012299
1459.7548425
0.17953524
0.000122
318592.8589
38.86832878
0.00012
126603.2133
15.19238559
0.00011999
21005
2.52038995
0.00011998
8506
1.02054988
0.00011997
2202.6897599
0.26425669
0.0001199
17695.512362
2.12169193
0.00011727
158.19731168
0.01855179
0.00011705
- USD
Vol: 
33318008 KICK
Vol: 
1382 USDT
0.00011552
147.53663099
0.01704343
0.00011
50000
5.5
0.00010952
122.95544192
0.01346607
0.00010951
39411.659391
4.31597081
0.0001095
40181.802260
4.39990734
0.0001091
2264.0007332
0.24700247
0.000109
181672
19.802248
0.0001089
130000
14.157
0.0001088
149.18648897
0.01623148
0.000108
131.963211
0.01425202
0.00010611
12725.569597
1.35031018
0.0001061
149.40650329
0.01585202
0.0001051
75125.298858
7.8956689
0.000104
644.0339423
0.06697952
0.00010343
2464.1047084
0.25486234
0.00010324
2595.2407981
0.26793265
0.0001015
1290.4133004
0.13097694
0.00010101
197603.61677
19.95994133
0.000101
150000
15.15
0.0001008
100
0.01008
0.00010009
1081.3082543
0.10822814
0.00010001
29997.000299
2.99999999
0.0001
2204.6647999
0.22046647
0.000097
135757.26907
13.16845509
0.00009029
8860.7788237
0.80003971
0.0000901
35318.274694
3.18217654
0.00008729
763737.73246
66.66666666
0.000087
154553.88965
13.44618839
0.000084
190000
15.96
0.0000801
109506.81123
8.77149557
0.00008
50
0.004
0.00007856
1697216.5648
133.33333333
0.00007748
64532.782653
5
0.000075
208533.33466
15.64000009
0.00007
1000
0.07
0.00006984
2863688.4306
200
0.00006503
308550.59203
20.06504499
0.00006502
308598.04675
20.06504499
0.00006501
669778.6494
43.54230999
0.00006111
4363715.7039
266.66666666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00011705
613.95
06.12 06:32
0.00011678
758.025
06.12 06:31
0.00011683
801.3
06.12 06:30
0.0001166
717.825
06.12 06:29
0.00011727
99.64725085
06.12 06:28
0.00011599
723.225
06.12 06:28
0.0001164
49724
06.12 06:27
0.00011579
633.825
06.12 06:27
0.00011644
867.075
06.12 06:26
0.00011629
830.325
06.12 06:25
0.00011609
739.725
06.12 06:24
0.00011686
882.6
06.12 06:22
0.00011685
784.8
06.12 06:21
0.00011628
755.4
06.12 06:20
0.00011584
821.85
06.12 06:20
0.00011603
685.275
06.12 06:19
0.000117
789.75
06.12 06:18
0.00011572
631.425
06.12 06:17
0.00011576
645.375
06.12 06:16
0.000116
728.55
06.12 06:14
0.00011641
627.525
06.12 06:14
0.000116
662.925
06.12 06:12
0.00011622
603.75
06.12 06:11
0.00011677
696.225
06.12 06:10
0.0001163
606.45
06.12 06:09
0.00011586
723.675
06.12 06:07
0.00010954
1
06.12 06:07
0.00010952
767.85
06.12 06:05
0.00010952
695.55
06.12 06:04
0.00010952
817.875
06.12 06:01
0.00010952
674.925
06.12 06:00
0.00011394
756.15
06.12 05:59
0.00011727
27.45665737
06.12 05:59
0.00010953
1
06.12 05:59
0.00010953
1
06.12 05:58
0.00010953
1
06.12 05:58
0.00010953
1
06.12 05:58
0.00010953
1
06.12 05:58
0.00010953
1
06.12 05:58
0.00010953
1
06.12 05:57